UK markets open in 17 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.49+0.54 (+4.52%)
At close: 04:00PM EDT
12.36 -0.13 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.700.00-201.00-----
10.050.00-102.000.010.00-50
9.450.00-903.000.010.00-20
9.000.00-104.000.010.00-100
7.470.00-105.000.020.00-200
6.500.00-106.000.030.00-30
5.600.00-1307.000.060.00-1880
4.950.00-2408.000.190.00-1860
3.980.00-25409.000.440.00-1880
3.420.00-251010.000.880.00-2170
2.890.00-431011.001.380.00-3940
2.520.00-482012.002.000.00-2830
2.190.00-1,184013.002.720.00-1210
1.940.00-754014.003.440.00-50
1.740.00-757015.004.100.00-4160
1.590.00-60016.005.500.00-110
1.400.00-50017.005.650.00-20
1.300.00-133018.007.420.00-50
1.410.00-15019.009.100.00-20
1.070.00-1,468020.008.500.00-460
1.030.00-4021.009.950.00-290
0.910.00-209022.0010.350.00-160