UK markets open in 56 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.48+0.65 (+5.49%)
At close: 04:00PM EDT
12.42 -0.06 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.850.00-5001.000.020.00-20136
7.450.00-112.000.020.00-17
7.200.00-103.000.020.00-30
7.300.00-104.000.010.00-300
7.500.00-20605.000.030.00-1,1930
6.260.00-2606.000.100.00-1,1000
5.730.00-207.000.270.00-2050
4.750.00-3708.000.570.00-1830
4.250.00-809.000.960.00-1610
3.690.00-508010.001.510.00-2450
3.250.00-175011.002.120.00-140
2.970.00-273012.002.830.00-2760
2.790.00-321013.003.400.00-1620
2.520.00-168014.004.090.00-30
2.300.00-297015.004.900.00-50
2.080.00-37016.005.930.00-10
2.010.00-774017.006.750.00-50
1.840.00-76018.008.420.00-100
1.760.00-12019.008.300.00-30
1.630.00-260020.009.380.00-10
1.450.00-12021.0012.300.00-318
1.510.00-2022.0013.550.00-517
1.340.00-1023.0012.150.00-30
1.310.00-2024.0013.200.00-70
1.200.00-47025.0015.540.00-20
1.220.00-21026.0017.300.00-2052
0.790.00-5027.0016.470.00-1012
1.000.00-3028.0016.900.00-10
0.950.00-2029.00-----
1.010.00-526030.0021.150.00-100
0.930.00-3031.00-----
0.630.00-6032.0020.950.00-260
0.790.00-20033.0021.790.00-1010
0.900.00-103034.0021.490.00-1060
0.840.00-11035.0024.600.00-30
0.820.00-45036.0024.850.00-230
0.760.00-20037.0025.750.00-150
0.660.00-98038.0028.400.00-110
0.750.00-563039.0028.890.00-150