UK markets open in 56 minutes
NIKKEI 225
26,551.03 +119.48 (+0.45%) HANG SENG
17,730.03 -125.11 (-0.70%) CRUDE OIL
77.65 +0.94 (+1.23%) GOLD FUTURES
1,642.50 +9.10 (+0.56%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,649.17 +1,190.16 (+6.82%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 50 | 0 | 1.00 | 0.02 | 0.00 | - | 20 | 136 |
| 7.45 | 0.00 | - | 1 | 1 | 2.00 | 0.02 | 0.00 | - | 1 | 7 |
| 7.20 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 30 | 0 |
| 7.50 | 0.00 | - | 206 | 0 | 5.00 | 0.03 | 0.00 | - | 1,193 | 0 |
| 6.26 | 0.00 | - | 26 | 0 | 6.00 | 0.10 | 0.00 | - | 1,100 | 0 |
| 5.73 | 0.00 | - | 2 | 0 | 7.00 | 0.27 | 0.00 | - | 205 | 0 |
| 4.75 | 0.00 | - | 37 | 0 | 8.00 | 0.57 | 0.00 | - | 183 | 0 |
| 4.25 | 0.00 | - | 8 | 0 | 9.00 | 0.96 | 0.00 | - | 161 | 0 |
| 3.69 | 0.00 | - | 508 | 0 | 10.00 | 1.51 | 0.00 | - | 245 | 0 |
| 3.25 | 0.00 | - | 175 | 0 | 11.00 | 2.12 | 0.00 | - | 14 | 0 |
| 2.97 | 0.00 | - | 273 | 0 | 12.00 | 2.83 | 0.00 | - | 276 | 0 |
| 2.79 | 0.00 | - | 321 | 0 | 13.00 | 3.40 | 0.00 | - | 162 | 0 |
| 2.52 | 0.00 | - | 168 | 0 | 14.00 | 4.09 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 297 | 0 | 15.00 | 4.90 | 0.00 | - | 5 | 0 |
| 2.08 | 0.00 | - | 37 | 0 | 16.00 | 5.93 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 774 | 0 | 17.00 | 6.75 | 0.00 | - | 5 | 0 |
| 1.84 | 0.00 | - | 76 | 0 | 18.00 | 8.42 | 0.00 | - | 10 | 0 |
| 1.76 | 0.00 | - | 12 | 0 | 19.00 | 8.30 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 260 | 0 | 20.00 | 9.38 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 21.00 | 12.30 | 0.00 | - | 3 | 18 |
| 1.51 | 0.00 | - | 2 | 0 | 22.00 | 13.55 | 0.00 | - | 5 | 17 |
| 1.34 | 0.00 | - | 1 | 0 | 23.00 | 12.15 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 24.00 | 13.20 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 47 | 0 | 25.00 | 15.54 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 21 | 0 | 26.00 | 17.30 | 0.00 | - | 20 | 52 |
| 0.79 | 0.00 | - | 5 | 0 | 27.00 | 16.47 | 0.00 | - | 10 | 12 |
| 1.00 | 0.00 | - | 3 | 0 | 28.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 526 | 0 | 30.00 | 21.15 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 0 | 32.00 | 20.95 | 0.00 | - | 26 | 0 |
| 0.79 | 0.00 | - | 20 | 0 | 33.00 | 21.79 | 0.00 | - | 10 | 10 |
| 0.90 | 0.00 | - | 103 | 0 | 34.00 | 21.49 | 0.00 | - | 10 | 60 |
| 0.84 | 0.00 | - | 11 | 0 | 35.00 | 24.60 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 45 | 0 | 36.00 | 24.85 | 0.00 | - | 23 | 0 |
| 0.76 | 0.00 | - | 20 | 0 | 37.00 | 25.75 | 0.00 | - | 15 | 0 |
| 0.66 | 0.00 | - | 98 | 0 | 38.00 | 28.40 | 0.00 | - | 1 | 10 |
| 0.75 | 0.00 | - | 563 | 0 | 39.00 | 28.89 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. All rights reserved.
