UK Markets close in 7 hrs 40 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
11.95+0.50 (+4.37%)
At close: 04:00PM EDT
12.05 +0.10 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.250.00--31.000.020.00--42
-----2.000.08+0.03+60.00%-1,230
-----3.000.14-0.03-17.65%12268
5.90-1.75-22.88%4204.000.400.00--206
5.640.00-2155.000.780.00-111,490
4.40-1.45-24.79%1606.001.37+0.10+7.87%1154
5.860.00--667.001.880.00--23
4.810.00--78.002.65+0.03+1.15%885
3.60-0.55-13.25%6249.003.00-0.45-13.04%283
3.34-0.40-10.70%372,52610.003.950.00-102,468
3.10-0.50-13.89%15111.004.690.00-144
2.95-0.50-14.49%504712.005.250.00-140
2.55-0.75-22.73%58313.006.50+1.05+19.27%125
2.62-0.46-14.94%17914.006.900.00--23
2.60-0.39-13.04%320115.006.680.00--95
2.36-0.34-12.59%11516.008.850.00--14
2.35-0.45-16.07%13017.009.100.00-120
2.500.00-13618.00-----
2.750.00--3019.0010.300.00--16
1.98-0.34-14.66%3211020.00-----
2.450.00--821.00-----
1.85-0.75-28.85%1841722.00-----
1.85-0.27-12.74%123723.00-----
2.190.00--124.00-----
1.65-0.36-17.91%391025.00-----
1.53-0.40-20.73%-326.00-----
1.47-0.86-36.91%-128.00-----
1.650.00-41,07730.0019.420.00--1
3.400.00--431.00-----
2.420.00--1132.00-----
2.090.00--21933.00-----
1.590.00-121234.00-----
1.21-0.31-20.39%-44135.00-----
2.020.00--836.00-----
2.650.00-38438.00-----
1.08-0.27-20.00%116339.00-----
1.08-0.32-22.86%447440.00-----
1.04-0.16-13.33%221041.00-----
1.05-0.23-17.97%224542.00-----
1.01-0.26-20.47%321043.00-----
1.100.00-11044.00-----
1.050.00-258045.00-----
1.14+0.19+20.00%137846.00-----