Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD

Add to watchlist

12.49

+0.54

(+4.52%)

At close: 04:00PM EDT

12.36

-0.13

(-1.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.00	0.00	-	-	2	1.00	0.06	0.00	-	-	1
7.13	-0.92	-11.43%	13	143	2.00	0.01	0.00	-	10	53
6.50	-0.70	-9.72%	4	74	3.00	0.29	0.00	-	-	60
8.40	0.00	-	-	3	4.00	0.57	0.00	-	-	3
5.20	-0.57	-9.88%	48	251	5.00	1.12	+0.06	+5.66%	1	10
4.90	-1.23	-20.07%	100	102	6.00	1.67	+0.18	+12.08%	125	78
4.84	0.00	-	-	6	7.00	2.29	+0.04	+1.78%	211	257
4.10	-0.60	-12.77%	2	12	8.00	3.00	+0.07	+2.39%	1	93
3.88	-0.54	-12.22%	27	35	9.00	3.73	+0.08	+2.19%	20	19
3.73	-0.45	-10.77%	60	260	10.00	4.40	+0.12	+2.80%	9	55
3.25	-0.60	-15.58%	2	53	11.00	4.90	0.00	-	2	28
3.30	-0.25	-7.04%	2	16	12.00	6.00	+0.05	+0.84%	5	1,140
2.96	-0.24	-7.50%	13	104	13.00	6.00	0.00	-	-	12
2.86	-0.39	-12.00%	2	25	14.00	7.25	0.00	-	1	6
2.72	-0.48	-15.00%	4	46	15.00	7.28	0.00	-	-	2
2.60	-0.35	-11.86%	21	75	16.00	9.44	+9.44	-	2	0
2.53	-0.52	-17.05%	3	44	17.00	10.29	+10.29	-	2	0
2.36	-0.19	-7.45%	11	21	18.00	9.50	0.00	-	-	5
2.63	0.00	-	-	12	19.00	-	-	-	-	-
2.14	-0.45	-17.37%	3	120	20.00	12.27	0.00	-	1,200	800
2.10	-0.42	-16.67%	2	6	21.00	-	-	-	-	-
1.94	-0.42	-17.80%	20	6	22.00	-	-	-	-	-
1.94	-0.20	-9.35%	-	202	23.00	-	-	-	-	-
1.86	-0.29	-13.49%	2	3	24.00	-	-	-	-	-
1.87	-0.16	-7.88%	125	648	25.00	-	-	-	-	-
2.20	0.00	-	-	10	26.00	-	-	-	-	-
1.74	+1.74	-	1	0	27.00	-	-	-	-	-
1.69	-0.27	-13.78%	35	117	28.00	-	-	-	-	-