UK Markets open in 4 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.49+0.54 (+4.52%)
At close: 04:00PM EDT
12.36 -0.13 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00--21.000.060.00--1
7.13-0.92-11.43%131432.000.010.00-1053
6.50-0.70-9.72%4743.000.290.00--60
8.400.00--34.000.570.00--3
5.20-0.57-9.88%482515.001.12+0.06+5.66%110
4.90-1.23-20.07%1001026.001.67+0.18+12.08%12578
4.840.00--67.002.29+0.04+1.78%211257
4.10-0.60-12.77%2128.003.00+0.07+2.39%193
3.88-0.54-12.22%27359.003.73+0.08+2.19%2019
3.73-0.45-10.77%6026010.004.40+0.12+2.80%955
3.25-0.60-15.58%25311.004.900.00-228
3.30-0.25-7.04%21612.006.00+0.05+0.84%51,140
2.96-0.24-7.50%1310413.006.000.00--12
2.86-0.39-12.00%22514.007.250.00-16
2.72-0.48-15.00%44615.007.280.00--2
2.60-0.35-11.86%217516.009.44+9.44-20
2.53-0.52-17.05%34417.0010.29+10.29-20
2.36-0.19-7.45%112118.009.500.00--5
2.630.00--1219.00-----
2.14-0.45-17.37%312020.0012.270.00-1,200800
2.10-0.42-16.67%2621.00-----
1.94-0.42-17.80%20622.00-----
1.94-0.20-9.35%-20223.00-----
1.86-0.29-13.49%2324.00-----
1.87-0.16-7.88%12564825.00-----
2.200.00--1026.00-----
1.74+1.74-1027.00-----
1.69-0.27-13.78%3511728.00-----