UK markets open in 1 hour 53 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8600-0.1400 (-2.80%)
At close: 04:00PM EST
4.8800 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.050.00-1701.000.010.00-179
3.730.00-25002.000.010.00-50
1.920.00-5003.000.030.00-1,5500
1.110.00-78304.000.240.00-1,5960
0.710.00-2,81305.000.820.00-7740
0.510.00-2,33106.001.610.00-3970
0.380.00-1,68507.002.480.00-1750
0.300.00-45708.003.390.00-590
0.230.00-22109.004.430.00-250
0.210.00-1,120010.005.340.00-100
0.190.00-83011.006.250.00-50
0.170.00-64012.007.270.00-10
0.140.00-187013.007.480.00-40
0.130.00-20014.009.280.00-50
0.130.00-23015.0010.160.00-200
0.130.00-107016.0011.250.00-40
0.110.00-161017.0012.230.00-20
0.110.00-107018.0013.240.00-100
0.110.00-16019.0010.950.00--28
0.100.00-32020.0014.650.00-10
0.100.00-15021.0015.810.00-20
0.090.00-10022.0016.670.00-30
0.090.00-10023.0017.820.00-20
0.100.00-15024.0018.550.00-10
0.080.00-33025.0019.780.00-10
0.080.00-18026.00-----
0.090.00-15027.0018.000.00-13
0.080.00-95028.0022.950.00-10