UK markets open in 1 hour 53 minutes
NIKKEI 225
27,408.11 +25.55 (+0.09%) HANG SENG
22,266.07 -422.83 (-1.86%) CRUDE OIL
79.26 -0.42 (-0.53%) GOLD FUTURES
1,946.00 +0.40 (+0.02%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,150.57 +303.84 (+1.61%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 17 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 79 |
| 3.73 | 0.00 | - | 250 | 0 | 2.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.92 | 0.00 | - | 50 | 0 | 3.00 | 0.03 | 0.00 | - | 1,550 | 0 |
| 1.11 | 0.00 | - | 783 | 0 | 4.00 | 0.24 | 0.00 | - | 1,596 | 0 |
| 0.71 | 0.00 | - | 2,813 | 0 | 5.00 | 0.82 | 0.00 | - | 774 | 0 |
| 0.51 | 0.00 | - | 2,331 | 0 | 6.00 | 1.61 | 0.00 | - | 397 | 0 |
| 0.38 | 0.00 | - | 1,685 | 0 | 7.00 | 2.48 | 0.00 | - | 175 | 0 |
| 0.30 | 0.00 | - | 457 | 0 | 8.00 | 3.39 | 0.00 | - | 59 | 0 |
| 0.23 | 0.00 | - | 221 | 0 | 9.00 | 4.43 | 0.00 | - | 25 | 0 |
| 0.21 | 0.00 | - | 1,120 | 0 | 10.00 | 5.34 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 83 | 0 | 11.00 | 6.25 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 64 | 0 | 12.00 | 7.27 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 187 | 0 | 13.00 | 7.48 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 20 | 0 | 14.00 | 9.28 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 23 | 0 | 15.00 | 10.16 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 107 | 0 | 16.00 | 11.25 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 161 | 0 | 17.00 | 12.23 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 107 | 0 | 18.00 | 13.24 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 19.00 | 10.95 | 0.00 | - | - | 28 |
| 0.10 | 0.00 | - | 32 | 0 | 20.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 21.00 | 15.81 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 22.00 | 16.67 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 23.00 | 17.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 24.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 33 | 0 | 25.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 18 | 0 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 27.00 | 18.00 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 95 | 0 | 28.00 | 22.95 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
