UK Markets open in 50 mins
NIKKEI 225
25,926.24 -466.80 (-1.77%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.88 -0.88 (-0.83%) GOLD FUTURES
1,798.20 -9.10 (-0.50%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,054.23 -490.57 (-2.97%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +1.70 | +17.89% | 1 | 1,645 | 1.00 | 0.43 | -0.02 | -4.44% | 20 | 2,018 |
| 11.00 | 0.00 | - | 1 | 35 | 2.00 | 1.10 | -0.10 | -8.33% | 1 | 441 |
| 11.00 | -1.50 | -12.00% | 1 | 118 | 3.00 | 1.90 | 0.00 | - | 1 | 78 |
| 10.00 | 0.00 | - | 11 | 1,579 | 4.00 | 2.50 | 0.00 | - | 15 | 75 |
| 10.21 | 0.00 | - | 4 | 52 | 5.00 | 3.55 | 0.00 | - | 1 | 649 |
| 9.40 | 0.00 | - | 11 | 166 | 10.00 | 7.40 | -0.35 | -4.52% | 2 | 602 |
| 9.05 | 0.00 | - | 2 | 31 | 13.00 | 8.50 | 0.00 | - | 1 | 28 |
| 15.35 | 0.00 | - | 2 | 4 | 14.00 | 11.00 | 0.00 | - | 1 | 51 |
| 8.02 | -0.18 | -2.20% | 1 | 46 | 15.00 | 12.00 | 0.00 | - | 1 | 115 |
| 8.50 | +0.65 | +8.28% | 309 | 34 | 16.00 | 13.15 | 0.00 | - | 5 | 24 |
| 8.50 | 0.00 | - | 1 | 225 | 17.00 | 13.27 | 0.00 | - | 1 | 9 |
| 9.00 | 0.00 | - | 11 | 24 | 18.00 | 14.25 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 6 | 19.00 | 15.10 | 0.00 | - | 8 | 44 |
| 8.20 | +0.39 | +4.99% | 363 | 807 | 20.00 | 16.70 | 0.00 | - | 10 | 69 |
| 9.20 | 0.00 | - | 10 | 52 | 21.00 | 16.50 | 0.00 | - | 10 | 10 |
| 7.60 | +0.10 | +1.33% | 20 | 277 | 22.00 | 17.80 | 0.00 | - | 20 | 29 |
| 7.55 | -0.10 | -1.31% | 1 | 997 | 23.00 | 18.85 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 356 | 24.00 | 19.70 | 0.00 | - | 15 | 14 |
| 6.25 | -2.07 | -24.88% | 263 | 1,071 | 25.00 | 20.96 | 0.00 | - | 10 | 27 |
| 7.63 | -1.51 | -16.52% | 15 | 113 | 26.00 | 20.35 | 0.00 | - | 1 | 1 |
| 8.67 | 0.00 | - | 105 | 206 | 27.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 147 | 147 | 28.00 | 19.75 | 0.00 | - | 3 | 3 |
| 9.38 | 0.00 | - | 31 | 80 | 29.00 | - | - | - | - | - |
| 7.90 | +0.15 | +1.94% | 10 | 830 | 30.00 | 24.77 | 0.00 | - | 2 | 50 |
| 9.00 | 0.00 | - | 1 | 132 | 31.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 1 | 56 | 32.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 16 | 2 | 33.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 13 | 17 | 34.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 18 | 35.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | 1 | 121 | 36.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 3 | 5 | 37.00 | - | - | - | - | - |
| 8.94 | 0.00 | - | 3 | 99 | 38.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 1 | 4 | 39.00 | 32.99 | 0.00 | - | - | 1 |
| 6.67 | -0.33 | -4.71% | 10 | 677 | 40.00 | 34.00 | 0.00 | - | 10 | 12 |
| 6.47 | -0.33 | -4.85% | 1 | 8 | 41.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 2 | 3 | 42.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 12 | 44.00 | - | - | - | - | - |
| 7.85 | +1.45 | +22.66% | 32 | 1,084 | 45.00 | 38.11 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 2 | 69 | 46.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 15.52 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 20 | 40 | 49.00 | - | - | - | - | - |
| 6.09 | -0.21 | -3.33% | 2 | 769 | 50.00 | 43.60 | 0.00 | - | - | 10 |
| 7.20 | +1.20 | +20.00% | 99 | 745 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
