UK Markets open in 50 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.53+0.16 (+1.11%)
At close: 04:00PM EDT
14.64 +0.11 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.20+1.70+17.89%11,6451.000.43-0.02-4.44%202,018
11.000.00-1352.001.10-0.10-8.33%1441
11.00-1.50-12.00%11183.001.900.00-178
10.000.00-111,5794.002.500.00-1575
10.210.00-4525.003.550.00-1649
9.400.00-1116610.007.40-0.35-4.52%2602
9.050.00-23113.008.500.00-128
15.350.00-2414.0011.000.00-151
8.02-0.18-2.20%14615.0012.000.00-1115
8.50+0.65+8.28%3093416.0013.150.00-524
8.500.00-122517.0013.270.00-19
9.000.00-112418.0014.250.00-11
11.100.00-1619.0015.100.00-844
8.20+0.39+4.99%36380720.0016.700.00-1069
9.200.00-105221.0016.500.00-1010
7.60+0.10+1.33%2027722.0017.800.00-2029
7.55-0.10-1.31%199723.0018.850.00-10
7.600.00-135624.0019.700.00-1514
6.25-2.07-24.88%2631,07125.0020.960.00-1027
7.63-1.51-16.52%1511326.0020.350.00-11
8.670.00-10520627.00-----
8.150.00-14714728.0019.750.00-33
9.380.00-318029.00-----
7.90+0.15+1.94%1083030.0024.770.00-250
9.000.00-113231.00-----
9.970.00-15632.00-----
9.420.00-16233.00-----
11.950.00-131734.00-----
7.000.00-11835.00-----
12.530.00-112136.00-----
10.350.00-3537.00-----
8.940.00-39938.00-----
9.990.00-1439.0032.990.00--1
6.67-0.33-4.71%1067740.0034.000.00-1012
6.47-0.33-4.85%1841.00-----
6.790.00-2342.00-----
8.620.00--143.00-----
6.850.00-21244.00-----
7.85+1.45+22.66%321,08445.0038.110.00--1
6.650.00-26946.00-----
9.890.00--047.00-----
15.520.00-1148.00-----
15.500.00-204049.00-----
6.09-0.21-3.33%276950.0043.600.00--10
7.20+1.20+20.00%9974555.00-----