ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 4 | 16 | 25.00 | 0.14 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 26.00 | 0.29 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 27.00 | 0.47 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 28.00 | 1.07 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 29.00 | 1.25 | 0.00 | - | 11 | 26 |
| 3.53 | 0.00 | - | 22 | 213 | 30.00 | 1.87 | 0.00 | - | 120 | 722 |
| - | - | - | - | - | 30.50 | 2.15 | 0.00 | - | 1 | 8 |
| 3.25 | 0.00 | - | 10 | 10 | 31.00 | 2.34 | 0.00 | - | 33 | 64 |
| - | - | - | - | - | 31.50 | 3.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 32.00 | 2.60 | 0.00 | - | 2 | 50 |
| 2.80 | 0.00 | - | 20 | 72 | 32.50 | 3.32 | 0.00 | - | 4 | 65 |
| 2.60 | 0.00 | - | 10 | 15 | 33.00 | 3.85 | 0.00 | - | 1 | 10 |
| 3.30 | 0.00 | - | 3 | 8 | 33.50 | 4.60 | 0.00 | - | 3 | 10 |
| 3.18 | 0.00 | - | 36 | 46 | 34.00 | 4.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 34.50 | 5.05 | 0.00 | - | 1 | 46 |
| 2.16 | 0.00 | - | 35 | 327 | 35.00 | 5.40 | 0.00 | - | 42 | 394 |
| 2.00 | 0.00 | - | 1 | 9 | 35.50 | 5.87 | 0.00 | - | 1 | 5 |
| 2.36 | 0.00 | - | 2 | 106 | 36.00 | 6.25 | 0.00 | - | 1 | 12 |
| 4.15 | 0.00 | - | 2 | 3 | 36.50 | 6.66 | 0.00 | - | 11 | 28 |
| 1.95 | 0.00 | - | 1 | 69 | 37.00 | 6.50 | 0.00 | - | 1 | 52 |
| 1.90 | 0.00 | - | 2 | 252 | 37.50 | 7.80 | 0.00 | - | 1 | 51 |
| 1.50 | 0.00 | - | 1 | 202 | 38.00 | 8.00 | 0.00 | - | 2 | 68 |
| 2.75 | 0.00 | - | 1 | 10 | 38.50 | 7.47 | 0.00 | - | 22 | 42 |
| 1.56 | 0.00 | - | 2 | 80 | 39.00 | 8.75 | 0.00 | - | 3 | 11 |
| 1.65 | 0.00 | - | 1 | 55 | 39.50 | 8.31 | 0.00 | - | 20 | 21 |
| 1.49 | 0.00 | - | 12 | 754 | 40.00 | 10.10 | 0.00 | - | 10 | 59 |
| 2.89 | 0.00 | - | 3 | 12 | 40.50 | 7.80 | 0.00 | - | 1 | 7 |
| 3.85 | 0.00 | - | 5 | 91 | 41.00 | 10.82 | 0.00 | - | 2 | 13 |
| 1.82 | 0.00 | - | 4 | 76 | 42.00 | 9.03 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 1 | 10 | 42.50 | 9.87 | 0.00 | - | - | 10 |
| 1.30 | 0.00 | - | 2 | 18 | 43.00 | 11.44 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 43.50 | 10.73 | 0.00 | - | - | 10 |
| 1.65 | 0.00 | - | 4 | 36 | 44.00 | 10.98 | 0.00 | - | - | 33 |
| 5.75 | 0.00 | - | - | 32 | 44.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 74 | 45.00 | 11.75 | 0.00 | - | 1 | 31 |
| 2.70 | 0.00 | - | 1 | 51 | 46.00 | 15.62 | 0.00 | - | 23 | 17 |
| 1.09 | 0.00 | - | 89 | 232 | 47.00 | 13.53 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 4 | 48.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 192 | 50.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 159 | 51.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 5 | 54.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 11 | 55.00 | 20.64 | 0.00 | - | - | 2 |
| 0.49 | 0.00 | - | 3 | 111 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 278 | 298 | 65.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 58 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 66 | 75.00 | 39.48 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 9 | 324 | 80.00 | 48.35 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.