UK markets open in 2 hours 39 minutes
NIKKEI 225
39,108.96 +491.86 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.45 -343.11 (-0.63%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.66 | -0.05 | -7.04% | 19 | 86 |
| 4.40 | 0.00 | - | 50 | 60 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 1.40 | 0.00 | - | 5 | 30 |
| 3.33 | -1.04 | -23.80% | 2 | 1 | 23.50 | 1.95 | 0.00 | - | 212 | 267 |
| 3.35 | +0.56 | +20.07% | 7 | 425 | 24.00 | 1.94 | -0.29 | -13.00% | 106 | 322 |
| 2.71 | +0.06 | +2.26% | 2 | 28 | 24.50 | 2.28 | -0.34 | -12.98% | 33 | 50 |
| 2.92 | +0.42 | +16.80% | 13 | 872 | 25.00 | 2.94 | -0.06 | -2.00% | 178 | 672 |
| 2.71 | +0.39 | +16.81% | 3 | 19 | 25.50 | 2.85 | -0.45 | -13.64% | 2 | 33 |
| 2.48 | +0.36 | +16.98% | 5 | 1,050 | 26.00 | 3.33 | -0.37 | -10.00% | 2 | 159 |
| 2.14 | 0.00 | - | 1 | 18 | 26.50 | 3.50 | 0.00 | - | - | 12 |
| 2.32 | +0.22 | +10.48% | 15 | 664 | 27.00 | 4.50 | 0.00 | - | 33 | 56 |
| 2.23 | +0.38 | +20.54% | 1 | 58 | 27.50 | 3.60 | 0.00 | - | - | 1 |
| 2.10 | +0.30 | +16.67% | 34 | 1,122 | 28.00 | 4.85 | -0.30 | -5.83% | 3 | 295 |
| 1.73 | 0.00 | - | 12 | 78 | 28.50 | 5.17 | -0.03 | -0.58% | 50 | 146 |
| 1.90 | +0.30 | +18.75% | 6 | 913 | 29.00 | 5.96 | 0.00 | - | 1 | 1 |
| 1.63 | -0.14 | -7.91% | 4 | 46 | 29.50 | 6.03 | -0.04 | -0.66% | 50 | 145 |
| 1.80 | +0.79 | +78.22% | 34 | 1,677 | 30.00 | 5.35 | 0.00 | - | 2 | 55 |
| 1.60 | -0.14 | -8.05% | 2 | 203 | 30.50 | 5.62 | 0.00 | - | 40 | 40 |
| 1.49 | +0.02 | +1.36% | 2 | 7 | 31.00 | 5.91 | 0.00 | - | - | 40 |
| 1.40 | 0.00 | - | 2 | 6 | 31.50 | 6.45 | 0.00 | - | 40 | 42 |
| 1.37 | -0.05 | -3.52% | 14 | 89 | 32.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 18 | 32.50 | 7.70 | 0.00 | - | - | 3 |
| 1.40 | +0.10 | +7.69% | 1 | 63 | 33.00 | 9.64 | 0.00 | - | 2 | 4 |
| 1.40 | -0.20 | -12.50% | 25 | 205 | 33.50 | - | - | - | - | - |
| 1.26 | 0.00 | - | 4 | 49 | 34.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 34.50 | - | - | - | - | - |
| 1.22 | -0.02 | -1.61% | 24 | 630 | 35.00 | - | - | - | - | - |
| 1.01 | -0.30 | -22.90% | 23 | 2 | 36.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 100 | 119 | 37.00 | - | - | - | - | - |
| 1.14 | +0.23 | +25.27% | 17 | 374 | 38.00 | - | - | - | - | - |
| 0.93 | +0.13 | +16.25% | 31 | 327 | 40.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 14 | 12 | 41.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 28 | 42.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 109 | 45.00 | - | - | - | - | - |
| 0.58 | +0.10 | +20.83% | 229 | 204 | 50.00 | - | - | - | - | - |
| 0.53 | +0.10 | +23.26% | 2 | 1,458 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.