ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | +0.03 | - | - | 117 |
| 5.31 | 0.00 | - | - | 3 | 20.00 | 0.08 | 0.00 | - | 40 | 2 |
| 7.03 | 0.00 | - | 1 | 1 | 21.00 | 0.19 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 21.50 | 0.28 | -0.02 | -6.67% | 34 | 3 |
| 2.80 | 0.00 | - | 2 | 7 | 22.00 | 0.35 | -0.10 | -22.22% | 2 | 43 |
| 2.80 | +0.59 | +26.70% | 4 | 2 | 22.50 | 0.51 | -0.07 | -12.07% | 3 | 15 |
| 2.47 | +0.27 | +12.27% | 5 | 39 | 23.00 | 0.90 | +0.13 | +16.88% | 73 | 277 |
| 2.22 | 0.00 | - | 25 | 185 | 23.50 | 1.02 | +0.05 | +5.15% | 13 | 47 |
| 1.89 | -0.52 | -21.58% | 55 | 697 | 24.00 | 1.40 | +0.14 | +11.11% | 16 | 162 |
| 1.72 | -0.55 | -24.23% | 231 | 198 | 24.50 | 1.70 | +0.12 | +7.59% | 13 | 152 |
| 1.56 | -0.99 | -38.82% | 72 | 659 | 25.00 | 2.10 | +0.33 | +18.64% | 57 | 99 |
| 1.65 | -0.36 | -17.91% | 33 | 173 | 25.50 | 2.27 | +2.27 | - | 33 | 2 |
| 1.39 | -0.58 | -29.44% | 11 | 657 | 26.00 | 2.90 | +0.35 | +13.73% | 10 | 4 |
| 1.77 | +0.11 | +6.63% | 4 | 72 | 26.50 | 3.05 | 0.00 | - | 2 | 3 |
| 1.08 | -0.37 | -25.52% | 51 | 108 | 27.00 | 3.85 | 0.00 | - | 2 | 16 |
| 1.05 | +1.05 | - | 2 | 0 | 27.50 | 4.50 | 0.00 | - | 1 | 3 |
| 0.93 | -0.42 | -31.11% | 9 | 196 | 28.00 | 4.15 | 0.00 | - | 7 | 33 |
| 1.03 | +0.11 | +11.96% | 1 | 98 | 28.50 | 4.30 | -1.87 | -30.31% | 2 | 12 |
| 0.80 | -0.36 | -31.03% | 50 | 195 | 29.00 | 5.88 | 0.00 | - | 20 | 20 |
| 0.98 | 0.00 | - | 1 | 67 | 29.50 | 5.99 | 0.00 | - | - | 10 |
| 0.67 | -0.31 | -31.63% | 351 | 525 | 30.00 | 6.00 | +6.00 | - | 1 | 5 |
| 0.76 | -0.15 | -16.48% | 6 | 10 | 30.50 | - | - | - | - | - |
| 0.76 | -0.19 | -20.00% | 5 | 233 | 31.00 | 6.73 | +6.73 | - | - | 4 |
| 0.74 | -0.07 | -8.64% | 3 | 52 | 31.50 | 7.55 | +7.55 | - | - | 6 |
| 0.59 | -0.14 | -19.18% | 4 | 106 | 32.00 | - | - | - | - | - |
| 0.57 | +0.57 | - | - | 130 | 33.00 | 9.40 | +9.40 | - | - | 3 |
| 0.51 | -0.14 | -21.54% | 11 | 379 | 34.00 | 11.23 | 0.00 | - | - | 2 |
| 0.58 | -0.17 | -22.67% | 1 | 87 | 35.00 | - | - | - | - | - |
| 0.44 | -0.18 | -29.03% | 14 | 21 | 36.00 | 11.21 | 0.00 | - | 2 | 2 |
| 0.44 | +0.06 | +15.79% | 90 | 6 | 37.00 | 12.50 | +12.50 | - | 1 | 0 |
| 0.41 | +0.03 | +7.89% | 3 | 17 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 39.00 | - | - | - | - | - |
| 0.31 | -0.15 | -32.61% | 2 | 92 | 40.00 | 14.75 | -0.25 | -1.67% | 6 | 19 |
| 0.50 | 0.00 | - | 3 | 5 | 41.00 | - | - | - | - | - |
| 0.44 | +0.44 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.38 | +0.38 | - | 5 | 0 | 44.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 15 | 88 | 45.00 | - | - | - | - | - |
| 0.21 | -0.14 | -40.00% | 5 | 40 | 50.00 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 26 | 477 | 55.00 | 30.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.