ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 5 | 0 | 18.50 | 0.21 | 0.00 | - | 11 | 37 |
| 5.11 | 0.00 | - | 2 | 5 | 20.00 | 0.37 | -0.03 | -7.50% | 2 | 71 |
| - | - | - | - | - | 20.50 | 0.48 | -0.37 | -43.53% | 1 | 12 |
| 5.20 | +0.60 | +13.04% | 10 | 11 | 21.00 | 0.80 | 0.00 | - | 35 | 42 |
| 4.36 | 0.00 | - | 1 | 6 | 21.50 | 1.07 | 0.00 | - | 1 | 9 |
| 3.44 | 0.00 | - | 20 | 7 | 22.00 | 1.01 | +0.01 | +1.00% | 2 | 4 |
| 3.85 | 0.00 | - | 10 | 11 | 22.50 | 1.20 | -0.40 | -25.00% | 1 | 7 |
| 2.90 | 0.00 | - | 1 | 12 | 23.00 | 1.69 | 0.00 | - | 1 | 46 |
| 2.83 | -0.71 | -20.06% | 5 | 354 | 23.50 | 1.86 | +0.06 | +3.33% | 4 | 60 |
| 3.18 | 0.00 | - | 22 | 649 | 24.00 | 2.20 | 0.00 | - | 3 | 29 |
| 2.45 | -0.53 | -17.79% | 21 | 205 | 24.50 | 2.29 | -0.33 | -12.60% | 1 | 40 |
| 2.35 | -0.66 | -21.93% | 19 | 527 | 25.00 | 3.30 | 0.00 | - | 1 | 44 |
| 2.15 | -0.33 | -13.31% | 27 | 124 | 25.50 | 3.30 | +0.25 | +8.20% | 31 | 10 |
| 2.73 | +0.34 | +14.23% | 9 | 31 | 26.00 | 3.65 | +0.25 | +7.35% | 40 | 215 |
| 2.01 | -0.07 | -3.37% | 1 | 72 | 26.50 | - | - | - | - | - |
| 1.86 | -0.38 | -16.96% | 2 | 250 | 27.00 | 4.31 | +0.21 | +5.12% | 7 | 120 |
| 2.13 | 0.00 | - | 2 | 38 | 27.50 | 5.40 | 0.00 | - | 17 | 135 |
| 1.64 | -0.40 | -19.61% | 7 | 88 | 28.00 | 5.10 | 0.00 | - | 6 | 140 |
| 2.14 | 0.00 | - | 1 | 251 | 28.50 | 5.60 | 0.00 | - | 1 | 137 |
| 1.79 | -0.11 | -5.79% | 17 | 62 | 29.00 | 7.48 | 0.00 | - | 9 | 148 |
| 1.99 | +0.43 | +27.56% | 9 | 154 | 29.50 | - | - | - | - | - |
| 1.28 | -0.51 | -28.49% | 32 | 505 | 30.00 | 7.00 | +7.00 | - | 8 | 0 |
| 1.24 | +1.24 | - | 6 | 1 | 30.50 | 8.45 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 1 | 2 | 31.00 | 8.07 | 0.00 | - | - | 1 |
| 1.56 | 0.00 | - | 5 | 8 | 32.00 | 8.80 | +8.80 | - | - | 2 |
| 1.14 | -0.28 | -19.72% | 2 | 22 | 33.00 | - | - | - | - | - |
| 0.98 | -0.39 | -28.47% | 6 | 124 | 34.00 | 10.93 | 0.00 | - | 1 | 2 |
| 1.17 | 0.00 | - | 1 | 78 | 35.00 | - | - | - | - | - |
| 0.71 | -0.39 | -35.45% | 10 | 85 | 36.00 | - | - | - | - | - |
| 1.23 | +0.36 | +41.38% | 1 | 15 | 37.00 | - | - | - | - | - |
| 0.85 | -0.01 | -1.16% | 1 | 8 | 38.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.67 | -0.13 | -16.25% | 17 | 61 | 40.00 | - | - | - | - | - |
| 0.58 | -0.38 | -39.58% | 1 | 10 | 41.00 | 17.49 | 0.00 | - | - | 1 |
| 0.75 | +0.75 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 11 | 120 | 45.00 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 3 | 659 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.