ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | 0.00 | - | 3 | 4 | 19.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 5 | 44 | 20.00 | 0.55 | 0.00 | - | 100 | 116 |
| 4.35 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 11 | 21.00 | 0.85 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.67 | 0.00 | - | - | 3 |
| 3.48 | 0.00 | - | - | 2 | 22.50 | 1.86 | 0.00 | - | - | 10 |
| 4.19 | 0.00 | - | 3 | 0 | 23.00 | 1.95 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 0 | 23.50 | 2.25 | 0.00 | - | 1 | 5 |
| 3.65 | 0.00 | - | 1 | 8 | 24.00 | 2.48 | 0.00 | - | 12 | 15 |
| 2.82 | 0.00 | - | 3 | 158 | 24.50 | 2.75 | 0.00 | - | 3 | 10 |
| 2.74 | 0.00 | - | 1 | 219 | 25.00 | 3.24 | 0.00 | - | 13 | 0 |
| 2.99 | 0.00 | - | - | 22 | 25.50 | 3.60 | 0.00 | - | 2 | 4 |
| 2.44 | 0.00 | - | 3 | 28 | 26.00 | 3.80 | 0.00 | - | 1 | 20 |
| 2.50 | 0.00 | - | 2 | 0 | 26.50 | 4.88 | 0.00 | - | - | 70 |
| 2.20 | 0.00 | - | 10 | 54 | 27.00 | 4.44 | 0.00 | - | 10 | 68 |
| 2.60 | 0.00 | - | - | 1 | 27.50 | 5.48 | 0.00 | - | - | 70 |
| 2.48 | 0.00 | - | 246 | 0 | 28.00 | 5.65 | 0.00 | - | 41 | 295 |
| 1.66 | 0.00 | - | 8 | 30 | 28.50 | 6.33 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 5 | 7 | 29.00 | 5.86 | 0.00 | - | 40 | 293 |
| 1.86 | 0.00 | - | 1 | 9 | 29.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 43 | 28 | 30.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 26 | 33.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 4 | 0 | 34.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 32 | 35.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 20 | 23 | 37.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 8 | 18 | 38.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 39 | 40.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 5 | 41.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.