UK markets open in 7 hours 50 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,335.10 +3.90 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,451.11 -446.64 (-0.88%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY241220C00027000 | 2024-04-19 3:06PM EDT | 27.00 | 18.27 | 8.00 | 12.00 | 0.00 | - | 18 | 18 | 103.47% |
| UVXY241220C00028000 | 2024-04-19 3:06PM EDT | 28.00 | 18.02 | 7.65 | 11.75 | 0.00 | - | 18 | 18 | 104.27% |
| UVXY241220C00030000 | 2024-05-03 11:18AM EDT | 30.00 | 10.00 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 112.89% |
| UVXY241220C00032000 | 2024-05-06 12:51PM EDT | 32.00 | 9.65 | 6.50 | 10.80 | -0.55 | -5.39% | 1 | 6 | 107.20% |
| UVXY241220C00034000 | 2024-04-24 9:53AM EDT | 34.00 | 11.24 | 6.50 | 10.45 | 0.00 | - | - | 1 | 111.60% |
| UVXY241220C00035000 | 2024-05-03 1:32PM EDT | 35.00 | 9.20 | 6.15 | 9.00 | 0.00 | - | 4 | 19 | 104.52% |
| UVXY241220C00037000 | 2024-05-03 1:43PM EDT | 37.00 | 8.74 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 114.72% |
| UVXY241220C00038000 | 2024-04-18 2:54PM EDT | 38.00 | 14.41 | 5.70 | 9.90 | 0.00 | - | - | 15 | 115.09% |
| UVXY241220C00040000 | 2024-05-01 12:32PM EDT | 40.00 | 9.82 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 121.51% |
| UVXY241220C00042000 | 2024-04-26 2:55PM EDT | 42.00 | 9.15 | 5.30 | 9.00 | 0.00 | - | 4 | 4 | 117.18% |
| UVXY241220C00045000 | 2024-05-06 3:36PM EDT | 45.00 | 6.70 | 4.95 | 9.00 | -2.50 | -27.17% | 1 | 4 | 121.31% |
| UVXY241220C00050000 | 2024-05-01 3:49PM EDT | 50.00 | 7.80 | 5.10 | 8.70 | 0.00 | - | 1 | 8 | 129.27% |
| UVXY241220C00052000 | 2024-05-03 1:32PM EDT | 52.00 | 7.20 | 4.40 | 8.00 | 0.00 | - | 4 | 67 | 124.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY241220P00028000 | 2024-04-22 1:13PM EDT | 28.00 | 8.45 | 7.95 | 12.00 | 0.00 | - | - | 155 | 121.05% |
| UVXY241220P00029000 | 2024-05-06 3:55PM EDT | 29.00 | 8.65 | 8.50 | 12.75 | -0.40 | -4.42% | 1 | 167 | 120.70% |
| UVXY241220P00030000 | 2024-05-03 10:02AM EDT | 30.00 | 11.62 | 9.00 | 12.00 | 0.00 | - | 1 | 2 | 111.01% |
| UVXY241220P00033000 | 2024-04-29 4:07PM EDT | 33.00 | 13.30 | 11.50 | 15.70 | 0.00 | - | 1 | 2 | 122.44% |
| UVXY241220P00035000 | 2024-04-18 2:54PM EDT | 35.00 | 12.70 | 13.00 | 17.55 | 0.00 | - | - | 15 | 124.63% |
| UVXY241220P00038000 | 2024-05-02 1:21PM EDT | 38.00 | 16.50 | 15.50 | 19.95 | 0.00 | - | 10 | 15 | 126.37% |
© 2024 Yahoo. All rights reserved.