ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.27 | 0.00 | - | 18 | 18 | 27.00 | - | - | - | - | - |
| 18.02 | 0.00 | - | 18 | 18 | 28.00 | 8.45 | 0.00 | - | - | 155 |
| - | - | - | - | - | 29.00 | 9.05 | 0.00 | - | - | 167 |
| 10.00 | -4.30 | -30.07% | 1 | 2 | 30.00 | 11.62 | +3.47 | +42.58% | 1 | 1 |
| - | - | - | - | - | 33.00 | 13.30 | 0.00 | - | 1 | 2 |
| 11.24 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 9.20 | -5.92 | -39.15% | 4 | 15 | 35.00 | 12.70 | 0.00 | - | - | 15 |
| 14.41 | 0.00 | - | - | 15 | 38.00 | 16.50 | 0.00 | - | 10 | 15 |
| 9.82 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 8 | 50.00 | - | - | - | - | - |
| 7.20 | -0.59 | -7.57% | 4 | 67 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.