UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.750.00--05.000.010.00-518
10.750.00-557.000.010.00-1168
11.700.00-1118.000.010.00-1428
10.320.00-9169.000.01-0.01-50.00%1481,330
7.36-0.93-11.22%6741310.000.01-0.01-50.00%3851,046
6.41-1.89-22.77%2023210.500.01-0.01-50.00%34457
5.65-0.94-14.26%9527911.000.020.00-7031,446
5.75-0.25-4.17%4451411.500.03-0.01-25.00%711,111
4.85-2.05-29.71%5711,75412.000.04+0.03+300.00%1,3093,048
4.50-1.35-23.08%5861612.500.06-0.02-25.00%4441,014
3.85-1.35-25.96%1,4681,34613.000.08-0.05-38.46%1,0413,623
3.86-1.04-21.22%9078613.500.12-0.13-52.00%861956
3.10-1.47-32.17%3741,18614.000.25-0.08-24.24%2,5642,440
2.64-1.60-37.74%25234214.500.38-0.14-26.92%1,1491,228
2.45-1.74-41.53%1,4171,84315.000.58-0.10-14.71%2,56410,604
2.25-2.05-47.67%43746115.500.78-0.11-12.36%6082,377
2.00-1.38-40.83%1,1721,73416.001.12+0.06+5.66%3,800919
1.68-1.87-52.68%7071,03516.501.39-0.02-1.42%4,601728
1.69-1.33-44.04%1,7441,40117.001.71+0.06+3.64%2,8821,844
1.38-1.72-55.48%78294117.502.04+0.12+6.25%1,007555
1.29-1.67-56.42%4,0792,81518.002.14-0.21-8.94%2,4391,398
1.17-1.60-57.76%1,89356618.502.83+0.21+8.02%1,766417
1.05-1.45-58.00%3,9002,15119.003.15+0.15+5.00%635474
0.97-1.42-59.41%60451319.503.29-0.04-1.20%28339
0.82-1.20-59.41%7,2019,78920.004.05+0.45+12.50%427400
0.41-1.44-77.84%3,4701,08821.004.80+0.25+5.49%90213
0.60-1.10-64.71%1,56074422.006.52+1.27+24.19%22488
0.47-1.09-69.87%77964223.006.55+0.70+11.97%4355
0.39-0.99-71.74%93742724.007.53-0.82-9.82%8063
0.45-0.59-56.73%1,8471,98725.008.13+0.43+5.58%47139
0.31-0.79-71.82%39354826.009.40-0.20-2.08%1363
0.26-0.59-69.41%34664827.009.970.00-320
0.23-0.74-76.29%1,4556,97528.0011.600.00-322
0.21-0.57-73.08%23115929.00-----
0.19-0.46-70.77%1,2401,15030.0012.34-2.01-14.01%10025
0.18-0.53-74.65%11111331.00-----
0.13-0.53-80.30%285732.0014.13-1.44-9.25%2022
0.15-0.40-72.73%34524433.0016.150.00--24
0.14-0.31-68.89%11448834.00-----
0.13-0.34-72.34%60222135.0017.260.00--1
0.12-0.41-77.36%396236.00-----
0.10-0.36-78.26%303637.00-----
0.12-0.27-69.23%552438.00-----
0.15-0.28-65.12%146239.0021.400.00-1212
0.11-0.28-71.79%78629840.0022.300.00-22
0.17-0.02-10.53%12041.00-----
0.12-0.17-58.62%273242.00-----
0.08-0.31-79.49%9023143.0025.300.00-21
0.09-0.17-65.38%2,4382,14844.00-----