UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.31-0.18 (-1.48%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930C000100002022-08-11 2:11PM EDT2022-09-301.471.441.50+1.47-46-0.00%
UVXY221021C000100002022-08-11 2:38PM EDT2022-10-211.861.841.91-0.39-17.33%8744,5870.00%
UVXY221118C000100002022-08-11 2:00PM EDT2022-11-182.242.322.37-0.48-17.65%33847340.04%
UVXY221216C000100002022-08-11 2:38PM EDT2022-12-162.722.672.75-0.41-13.10%511,61159.86%
UVXY230120C000100002022-08-11 2:38PM EDT2023-01-203.103.053.25-0.37-10.66%1842,22871.78%
UVXY230217C000100002022-08-11 1:42PM EDT2023-02-173.343.303.60-0.40-10.70%372,52676.76%
UVXY230317C000100002022-08-11 2:18PM EDT2023-03-173.733.653.80-0.45-10.77%6026080.37%
UVXY240119C000100002022-08-11 12:23PM EDT2024-01-195.275.105.75-0.51-8.82%322085.50%
UVXY240621C000100002022-08-11 2:06PM EDT2024-06-215.925.806.15-0.55-8.50%756085.40%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930P000100002022-08-11 2:05PM EDT2022-09-302.052.012.07+2.05-3-1,344.53%
UVXY221021P000100002022-08-11 2:37PM EDT2022-10-212.452.452.49+0.15+6.52%305,728330.86%
UVXY221118P000100002022-08-11 2:05PM EDT2022-11-182.952.942.97+0.21+7.66%22184252.93%
UVXY221216P000100002022-08-11 1:19PM EDT2022-12-163.383.253.40+0.22+6.96%3663223.44%
UVXY230120P000100002022-08-11 2:40PM EDT2023-01-203.683.603.75+0.08+2.22%202,319202.34%
UVXY230217P000100002022-08-05 1:37PM EDT2023-02-173.954.004.150.00-102,468198.73%
UVXY230317P000100002022-08-11 2:39PM EDT2023-03-174.404.354.45+0.12+2.80%955194.92%
UVXY240119P000100002022-08-11 9:51AM EDT2024-01-196.125.956.30+0.13+2.17%631,031163.43%
UVXY240621P000100002022-08-11 2:06PM EDT2024-06-216.806.706.80+0.15+2.26%1150159.77%