Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240405C00010500 | 2024-03-28 12:07PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 1,024 | 168.75% |
UVXY240412C00010500 | 2024-03-27 1:42PM EDT | 2024-04-12 | 0.04 | 0.03 | 0.06 | 0.00 | - | 93 | 410 | 148.44% |
UVXY240419C00010500 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.07 | 0.00 | - | 5 | 101 | 116.41% |
UVXY240426C00010500 | 2024-03-27 12:00PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.27 | -0.01 | -9.09% | 1 | 294 | 145.31% |
UVXY240503C00010500 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.31 | -0.03 | -15.00% | 1 | 36 | 126.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240405P00010500 | 2024-03-21 11:15AM EDT | 2024-04-05 | 4.22 | 2.16 | 4.45 | 0.00 | - | 1 | 64 | 317.97% |
UVXY240412P00010500 | 2024-03-05 1:23PM EDT | 2024-04-12 | 3.75 | 2.15 | 5.85 | 0.00 | - | - | 1 | 527.73% |
UVXY240419P00010500 | 2024-03-26 3:26PM EDT | 2024-04-19 | 4.42 | 2.70 | 6.05 | 0.00 | - | 1 | 11 | 173.44% |