UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.8755-0.1745 (-3.46%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230203C000105002023-01-30 3:57PM EST2023-02-030.020.010.030.00-1192,016356.25%
UVXY230210C000105002023-01-31 11:17AM EST2023-02-100.030.020.03-0.01-25.00%282654225.00%
UVXY230217C000105002023-01-31 10:25AM EST2023-02-170.060.050.06-0.01-14.29%4325201.56%
UVXY230224C000105002023-01-30 9:30AM EST2023-02-240.110.060.080.00-192178.91%
UVXY230303C000105002023-01-30 2:41PM EST2023-03-030.150.110.140.00-2134179.69%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230203P000105002023-01-13 10:50AM EST2023-02-035.125.505.700.00-1014454.69%
UVXY230224P000105002023-01-18 11:22AM EST2023-02-245.105.555.750.00-16150.00%