UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
6.32+0.19 (+3.10%)
At close: 04:00PM EDT
6.28 -0.04 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240405C000105002024-03-28 12:07PM EDT2024-04-050.020.000.030.00-111,024168.75%
UVXY240412C000105002024-03-27 1:42PM EDT2024-04-120.040.030.060.00-93410148.44%
UVXY240419C000105002024-03-27 9:30AM EDT2024-04-190.080.000.070.00-5101116.41%
UVXY240426C000105002024-03-27 12:00PM EDT2024-04-260.100.070.27-0.01-9.09%1294145.31%
UVXY240503C000105002024-03-28 3:59PM EDT2024-05-030.170.000.31-0.03-15.00%136126.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240405P000105002024-03-21 11:15AM EDT2024-04-054.222.164.450.00-164317.97%
UVXY240412P000105002024-03-05 1:23PM EDT2024-04-123.752.155.850.00--1527.73%
UVXY240419P000105002024-03-26 3:26PM EDT2024-04-194.422.706.050.00-111173.44%