UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.57 +0.67 (+0.86%) GOLD FUTURES
1,944.40 +5.20 (+0.27%) DOW
33,813.89 +96.80 (+0.29%) BTC-GBP
18,767.78 -159.41 (-0.84%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:10.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230203C00010500 | 2023-01-30 3:57PM EST | 2023-02-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 119 | 2,016 | 356.25% |
| UVXY230210C00010500 | 2023-01-31 11:17AM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 282 | 654 | 225.00% |
| UVXY230217C00010500 | 2023-01-31 10:25AM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 4 | 325 | 201.56% |
| UVXY230224C00010500 | 2023-01-30 9:30AM EST | 2023-02-24 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 92 | 178.91% |
| UVXY230303C00010500 | 2023-01-30 2:41PM EST | 2023-03-03 | 0.15 | 0.11 | 0.14 | 0.00 | - | 2 | 134 | 179.69% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230203P00010500 | 2023-01-13 10:50AM EST | 2023-02-03 | 5.12 | 5.50 | 5.70 | 0.00 | - | 10 | 14 | 454.69% |
| UVXY230224P00010500 | 2023-01-18 11:22AM EST | 2023-02-24 | 5.10 | 5.55 | 5.75 | 0.00 | - | 1 | 6 | 150.00% |
© 2023 Yahoo. All rights reserved.
