Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240405C00011000 | 2024-03-28 2:07PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.38 | +0.01 | +50.00% | 19 | 735 | 302.34% |
UVXY240412C00011000 | 2024-03-28 12:11PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.05 | -0.07 | -63.64% | 30 | 625 | 146.88% |
UVXY240419C00011000 | 2024-03-28 12:13PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 35 | 618 | 138.28% |
UVXY240426C00011000 | 2024-03-28 12:23PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 35 | 834 | 132.81% |
UVXY240503C00011000 | 2024-03-28 1:21PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 283 | 113.28% |
UVXY240517C00011000 | 2024-03-28 4:10PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.27 | 0.00 | - | 5 | 1,107 | 133.40% |
UVXY240621C00011000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 0.53 | 0.48 | 0.69 | -0.01 | -1.85% | 25 | 1,096 | 135.74% |
UVXY240920C00011000 | 2024-03-26 12:57PM EDT | 2024-09-20 | 1.24 | 0.15 | 2.69 | 0.00 | - | 1 | 286 | 144.14% |
UVXY250117C00011000 | 2024-03-22 9:52AM EDT | 2025-01-17 | 1.90 | 1.10 | 5.00 | 0.00 | - | 7 | 390 | 186.33% |
UVXY250620C00011000 | 2024-03-26 11:21AM EDT | 2025-06-20 | 2.10 | 0.45 | 4.50 | 0.00 | - | 17 | 99 | 128.52% |
UVXY260116C00011000 | 2024-03-15 4:12PM EDT | 2026-01-16 | 3.86 | 0.06 | 5.00 | 0.00 | - | 2 | 42 | 107.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240405P00011000 | 2024-03-27 10:10AM EDT | 2024-04-05 | 4.70 | 3.70 | 5.95 | 0.00 | - | 13 | 15 | 281.25% |
UVXY240412P00011000 | 2024-03-04 4:45PM EDT | 2024-04-12 | 4.49 | 3.00 | 6.45 | 0.00 | - | 10 | 10 | 157.81% |
UVXY240419P00011000 | 2024-03-26 10:53AM EDT | 2024-04-19 | 4.86 | 4.00 | 5.45 | 0.00 | - | 4 | 121 | 130.47% |
UVXY240426P00011000 | 2024-03-21 1:25PM EDT | 2024-04-26 | 4.77 | 4.60 | 5.10 | 0.00 | - | - | 10 | 153.91% |
UVXY240517P00011000 | 2024-03-25 3:59PM EDT | 2024-05-17 | 5.00 | 3.95 | 6.05 | 0.00 | - | 6 | 26 | 141.80% |
UVXY240621P00011000 | 2024-03-25 11:54AM EDT | 2024-06-21 | 5.30 | 5.20 | 5.50 | 0.00 | - | 19 | 520 | 143.55% |
UVXY240920P00011000 | 2024-03-05 10:40AM EDT | 2024-09-20 | 5.75 | 4.00 | 7.90 | 0.00 | - | 43 | 71 | 135.55% |
UVXY250117P00011000 | 2024-02-09 1:07PM EDT | 2025-01-17 | 6.18 | 3.50 | 7.90 | 0.00 | - | 2 | 39 | 93.46% |
UVXY250620P00011000 | 2024-03-18 1:32PM EDT | 2025-06-20 | 6.90 | 4.50 | 9.50 | 0.00 | - | 100 | 98 | 122.80% |
UVXY260116P00011000 | 2024-03-25 12:24PM EDT | 2026-01-16 | 7.40 | 5.00 | 8.40 | 0.00 | - | 2 | 80 | 92.29% |