UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
6.32+0.19 (+3.10%)
At close: 04:00PM EDT
6.28 -0.04 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240405C000110002024-03-28 2:07PM EDT2024-04-050.030.000.38+0.01+50.00%19735302.34%
UVXY240412C000110002024-03-28 12:11PM EDT2024-04-120.040.010.05-0.07-63.64%30625146.88%
UVXY240419C000110002024-03-28 12:13PM EDT2024-04-190.060.050.070.00-35618138.28%
UVXY240426C000110002024-03-28 12:23PM EDT2024-04-260.090.080.11-0.04-30.77%35834132.81%
UVXY240503C000110002024-03-28 1:21PM EDT2024-05-030.140.000.150.00-4283113.28%
UVXY240517C000110002024-03-28 4:10PM EDT2024-05-170.260.260.270.00-51,107133.40%
UVXY240621C000110002024-03-28 11:30AM EDT2024-06-210.530.480.69-0.01-1.85%251,096135.74%
UVXY240920C000110002024-03-26 12:57PM EDT2024-09-201.240.152.690.00-1286144.14%
UVXY250117C000110002024-03-22 9:52AM EDT2025-01-171.901.105.000.00-7390186.33%
UVXY250620C000110002024-03-26 11:21AM EDT2025-06-202.100.454.500.00-1799128.52%
UVXY260116C000110002024-03-15 4:12PM EDT2026-01-163.860.065.000.00-242107.81%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240405P000110002024-03-27 10:10AM EDT2024-04-054.703.705.950.00-1315281.25%
UVXY240412P000110002024-03-04 4:45PM EDT2024-04-124.493.006.450.00-1010157.81%
UVXY240419P000110002024-03-26 10:53AM EDT2024-04-194.864.005.450.00-4121130.47%
UVXY240426P000110002024-03-21 1:25PM EDT2024-04-264.774.605.100.00--10153.91%
UVXY240517P000110002024-03-25 3:59PM EDT2024-05-175.003.956.050.00-626141.80%
UVXY240621P000110002024-03-25 11:54AM EDT2024-06-215.305.205.500.00-19520143.55%
UVXY240920P000110002024-03-05 10:40AM EDT2024-09-205.754.007.900.00-4371135.55%
UVXY250117P000110002024-02-09 1:07PM EDT2025-01-176.183.507.900.00-23993.46%
UVXY250620P000110002024-03-18 1:32PM EDT2025-06-206.904.509.500.00-10098122.80%
UVXY260116P000110002024-03-25 12:24PM EDT2026-01-167.405.008.400.00-28092.29%