UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9000 +0.01 (+0.20%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230203C000110002023-02-02 9:30AM EST2023-02-030.010.000.010.00-13,594625.00%
UVXY230210C000110002023-02-03 2:18PM EST2023-02-100.010.000.04-0.01-50.00%201,383265.63%
UVXY230217C000110002023-02-03 3:42PM EST2023-02-170.030.020.030.00-414,059200.00%
UVXY230224C000110002023-02-03 9:41AM EST2023-02-240.060.040.08+0.02+50.00%12148192.19%
UVXY230303C000110002023-02-02 3:54PM EST2023-03-030.080.050.090.00-496173.44%
UVXY230317C000110002023-02-03 2:58PM EST2023-03-170.160.120.17-0.01-5.88%3604,186167.19%
UVXY230421C000110002023-02-03 1:45PM EST2023-04-210.290.220.26+0.03+11.54%24784141.60%
UVXY230616C000110002023-02-03 10:46AM EST2023-06-160.370.360.410.00-22,805125.00%
UVXY230915C000110002023-02-01 3:33PM EST2023-09-150.700.590.930.00-122124.41%
UVXY240119C000110002023-02-03 1:52PM EST2024-01-191.080.821.41+0.02+1.89%11367118.65%
UVXY240621C000110002023-02-02 10:39AM EST2024-06-211.090.055.000.00-13219163.09%
UVXY250117C000110002023-02-02 2:32PM EST2025-01-171.810.002.050.00-73479.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230203P000110002023-02-03 12:10PM EST2023-02-036.025.956.35-0.11-1.79%12837.50%
UVXY230210P000110002023-01-12 1:19PM EST2023-02-105.425.906.300.00-13414.84%
UVXY230217P000110002023-02-03 11:18AM EST2023-02-176.105.906.30+0.06+0.99%10637303.13%
UVXY230224P000110002023-02-03 1:53PM EST2023-02-245.975.956.35-0.38-5.98%45178.13%
UVXY230303P000110002023-01-20 3:36PM EST2023-03-035.696.006.350.00-58170.31%
UVXY230317P000110002023-02-03 1:37PM EST2023-03-176.066.156.30-0.49-7.48%1281,504157.81%
UVXY230421P000110002023-02-03 12:58PM EST2023-04-216.206.206.35-0.13-2.05%363128.13%
UVXY230616P000110002023-02-02 1:30PM EST2023-06-166.536.356.450.00-141,166114.26%
UVXY230915P000110002023-01-24 3:13PM EST2023-09-156.706.506.950.00--477114.16%
UVXY240119P000110002023-01-27 10:25AM EST2024-01-197.266.607.400.00-2114106.74%
UVXY240621P000110002023-02-01 3:25PM EST2024-06-217.314.509.500.00-1511288.96%
UVXY250117P000110002023-01-27 9:45AM EST2025-01-177.676.3010.000.00-2248117.58%