UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.85+0.36 (+2.88%)
At close: 04:00PM EDT
12.75 -0.10 (-0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221007C000140002022-09-30 4:14PM EDT2022-10-070.500.470.52+0.01+2.04%4,8585,558140.63%
UVXY221014C000140002022-09-30 4:01PM EDT2022-10-140.890.840.92+0.07+8.54%5552,326136.91%
UVXY221021C000140002022-09-30 3:59PM EDT2022-10-211.211.061.22+0.10+9.01%1,1036,959132.42%
UVXY221028C000140002022-09-30 3:56PM EDT2022-10-281.371.191.43+0.01+0.74%1,357790126.17%
UVXY221104C000140002022-09-30 3:47PM EDT2022-11-041.541.431.65-0.24-13.48%30150127.15%
UVXY221118C000140002022-09-30 4:01PM EDT2022-11-182.001.812.03+0.06+3.09%1972,371127.44%
UVXY221216C000140002022-09-30 12:34PM EDT2022-12-162.302.502.73-0.24-9.45%591,366131.15%
UVXY230120C000140002022-09-30 2:00PM EDT2023-01-203.203.003.35-0.05-1.54%51,115128.71%
UVXY230217C000140002022-09-30 2:16PM EDT2023-02-173.503.304.10-0.45-11.39%15448132.23%
UVXY230317C000140002022-09-28 9:30AM EDT2023-03-174.353.854.600.00-13340136.67%
UVXY230616C000140002022-09-30 11:09AM EDT2023-06-164.804.705.50-0.30-5.88%1535132.18%
UVXY240119C000140002022-09-29 2:06PM EDT2024-01-197.506.358.300.00-35213143.75%
UVXY240621C000140002022-09-28 2:28PM EDT2024-06-217.106.608.400.00-1336128.47%
UVXY250117C000140002022-09-29 10:28AM EDT2025-01-178.606.5011.000.00-121135.06%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221007P000140002022-09-30 3:59PM EDT2022-10-071.691.761.92-0.28-14.21%267905171.88%
UVXY221014P000140002022-09-30 3:53PM EDT2022-10-142.122.162.29-0.18-7.83%15148157.42%
UVXY221021P000140002022-09-30 3:24PM EDT2022-10-212.522.292.50-0.04-1.56%67717141.21%
UVXY221028P000140002022-09-29 10:30AM EDT2022-10-282.702.502.700.00-3237136.23%
UVXY221118P000140002022-09-30 11:58AM EDT2022-11-183.553.153.35+0.11+3.20%12318137.21%
UVXY221216P000140002022-09-29 2:11PM EDT2022-12-163.853.754.000.00-1436135.94%
UVXY230120P000140002022-09-26 11:10AM EDT2023-01-204.904.354.650.00-1291135.16%
UVXY230217P000140002022-09-30 12:50PM EDT2023-02-175.304.605.25+0.21+4.13%554134.77%
UVXY230317P000140002022-09-29 2:12PM EDT2023-03-175.405.005.750.00-1434136.72%
UVXY230616P000140002022-09-21 2:57PM EDT2023-06-167.376.007.200.00--2141.41%
UVXY240119P000140002022-09-06 12:35PM EDT2024-01-199.057.809.000.00-61134142.09%
UVXY240621P000140002022-08-11 11:49AM EDT2024-06-2110.159.0010.600.00-11153.66%