UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.17-0.32 (-2.56%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930C000170002022-09-30 11:34AM EDT2022-09-300.010.000.01-0.01-50.00%103,401262.50%
UVXY221007C000170002022-09-30 11:47AM EDT2022-10-070.110.100.11-0.06-35.29%820943154.69%
UVXY221014C000170002022-09-30 11:42AM EDT2022-10-140.320.320.34-0.09-21.95%5701,040155.08%
UVXY221021C000170002022-09-30 11:35AM EDT2022-10-210.500.520.54-0.11-18.03%811,998151.17%
UVXY221028C000170002022-09-30 10:43AM EDT2022-10-280.680.690.73-0.11-13.92%7219147.95%
UVXY221104C000170002022-09-30 11:44AM EDT2022-11-040.870.880.92-0.40-31.50%12180147.27%
UVXY221118C000170002022-09-30 11:26AM EDT2022-11-181.181.231.29-0.22-15.71%4611,140146.78%
UVXY221216C000170002022-09-30 11:01AM EDT2022-12-161.791.801.87-0.34-15.96%3041,667143.95%
UVXY230120C000170002022-09-30 10:59AM EDT2023-01-202.422.272.51-0.19-7.28%100760140.28%
UVXY230217C000170002022-09-30 10:44AM EDT2023-02-172.872.672.94-0.59-17.05%249139.36%
UVXY230317C000170002022-09-23 10:28AM EDT2023-03-172.663.053.400.00-951140.04%
UVXY230616C000170002022-09-23 10:10AM EDT2023-06-163.794.254.450.00-23141.11%
UVXY240119C000170002022-09-29 10:21AM EDT2024-01-196.805.856.550.00-1309141.36%
UVXY240621C000170002022-09-27 1:14PM EDT2024-06-217.006.257.700.00-184138.01%
UVXY250117C000170002022-09-21 10:18AM EDT2025-01-176.007.2510.200.00--1154.49%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930P000170002022-09-30 11:07AM EDT2022-09-304.954.754.80+0.40+8.79%301630.00%
UVXY221007P000170002022-09-30 10:31AM EDT2022-10-074.824.854.95+0.52+12.09%646141.41%
UVXY221014P000170002022-09-29 3:55PM EDT2022-10-144.805.055.150.00-3321145.31%
UVXY221021P000170002022-09-30 11:52AM EDT2022-10-215.325.255.30-0.28-5.00%1370141.80%
UVXY221118P000170002022-09-30 11:52AM EDT2022-11-186.075.956.05+0.42+7.43%157141.41%
UVXY221216P000170002022-09-27 12:00PM EDT2022-12-166.536.556.700.00-10105142.19%
UVXY230120P000170002022-09-27 12:13PM EDT2023-01-207.037.107.350.00-5250140.53%
UVXY230217P000170002022-08-15 2:35PM EDT2023-02-1710.168.709.000.00-120180.22%
UVXY230317P000170002022-09-23 3:06PM EDT2023-03-177.847.908.200.00-128139.94%
UVXY240119P000170002022-09-12 11:56AM EDT2024-01-1911.7910.5511.150.00-2135137.55%
UVXY240621P000170002022-09-23 11:02AM EDT2024-06-2111.4010.9512.200.00-24133.45%