UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.73-1.12 (-8.68%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221007C000180002022-10-03 2:12PM EDT2022-10-070.070.070.08-0.08-53.33%1,7822,164220.31%
UVXY221014C000180002022-10-03 2:43PM EDT2022-10-140.220.220.23-0.16-42.11%2431,371183.59%
UVXY221021C000180002022-10-03 2:37PM EDT2022-10-210.340.340.35-0.26-43.33%1,2991,448164.84%
UVXY221028C000180002022-10-03 2:58PM EDT2022-10-280.500.490.51-0.27-35.06%321,254159.18%
UVXY221104C000180002022-10-03 2:54PM EDT2022-11-040.640.630.66-0.23-26.44%25735154.79%
UVXY221111C000180002022-10-03 12:52PM EDT2022-11-110.860.810.85-0.07-7.53%36425155.08%
UVXY221118C000180002022-10-03 1:20PM EDT2022-11-180.980.981.02-0.26-20.97%971,024154.79%
UVXY221216C000180002022-10-03 11:50AM EDT2022-12-161.551.451.51-0.17-9.88%641,025147.07%
UVXY230120C000180002022-10-03 2:27PM EDT2023-01-202.011.952.09-0.24-10.67%23669142.97%
UVXY230217C000180002022-10-03 12:15PM EDT2023-02-172.542.232.50-0.33-11.50%20178139.75%
UVXY230317C000180002022-09-29 12:42PM EDT2023-03-173.202.562.810.00-1678137.55%
UVXY230616C000180002022-09-26 1:18PM EDT2023-06-164.303.753.950.00-4256140.48%
UVXY240119C000180002022-09-26 1:45PM EDT2024-01-195.695.356.05-0.31-5.17%2412140.92%
UVXY240621C000180002022-09-30 1:40PM EDT2024-06-217.005.656.700.00-8167131.54%
UVXY250117C000180002022-09-28 10:45AM EDT2025-01-178.006.859.050.00--1147.71%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221007P000180002022-10-03 2:37PM EDT2022-10-076.326.256.30+0.97+18.13%89221159.38%
UVXY221014P000180002022-09-30 3:33PM EDT2022-10-145.756.406.500.00-126174.22%
UVXY221021P000180002022-10-03 11:48AM EDT2022-10-216.456.556.60+0.65+11.21%267159.77%
UVXY221028P000180002022-09-26 9:30AM EDT2022-10-286.656.606.750.00-116148.83%
UVXY221118P000180002022-09-23 10:25AM EDT2022-11-187.427.157.250.00-537150.39%
UVXY221216P000180002022-09-29 12:58PM EDT2022-12-167.157.607.750.00-2197143.55%
UVXY230120P000180002022-09-23 3:28PM EDT2023-01-208.188.108.300.00-5082139.65%
UVXY230217P000180002022-08-25 1:20PM EDT2023-02-1710.696.859.000.00-556114.94%
UVXY230317P000180002022-09-16 2:05PM EDT2023-03-179.808.659.100.00-4141135.21%
UVXY230616P000180002022-09-29 10:38AM EDT2023-06-169.659.8510.000.00--1135.55%
UVXY240119P000180002022-09-22 10:05AM EDT2024-01-1911.3511.3012.050.00-128134.77%