ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EST. Market open.
Strike:19.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00019000 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 196 | 318.75% |
| UVXY230317C00019000 | 2023-01-30 1:38PM EST | 2023-03-17 | 0.12 | 0.07 | 0.08 | 0.00 | - | 2 | 488 | 214.06% |
| UVXY230616C00019000 | 2023-02-06 2:32PM EST | 2023-06-16 | 0.17 | 0.15 | 0.18 | 0.00 | - | 5 | 296 | 135.94% |
| UVXY240119C00019000 | 2022-12-21 9:53AM EST | 2024-01-19 | 2.00 | 0.61 | 1.42 | 0.00 | - | 6 | 93 | 138.97% |
| UVXY240621C00019000 | 2023-01-24 1:27PM EST | 2024-06-21 | 2.31 | 0.14 | 1.64 | 0.00 | - | 1 | 25 | 110.11% |
| UVXY250117C00019000 | 2023-01-26 9:53AM EST | 2025-01-17 | 1.69 | 0.15 | 2.99 | 0.00 | - | 2 | 1 | 116.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00019000 | 2022-12-29 12:14PM EST | 2023-02-17 | 12.35 | 13.60 | 14.40 | 0.00 | - | 1 | 12 | 415.63% |
| UVXY230317P00019000 | 2022-09-06 2:54PM EST | 2023-03-17 | 10.95 | 9.10 | 9.65 | 0.00 | - | - | 28 | 0.00% |
| UVXY230616P00019000 | 2023-01-20 10:08AM EST | 2023-06-16 | 13.66 | 13.90 | 14.10 | 0.00 | - | 10 | 53 | 121.09% |
| UVXY240119P00019000 | 2022-12-20 9:30AM EST | 2024-01-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| UVXY240621P00019000 | 2022-10-12 1:26PM EST | 2024-06-21 | 13.10 | 12.85 | 14.65 | 0.00 | - | 3 | 20 | 103.32% |
© 2023 Yahoo. All rights reserved.
