UK markets close in 1 hour 14 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.09+0.00 (+0.00%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000190002023-02-01 3:59PM EST2023-02-170.020.000.030.00-3196318.75%
UVXY230317C000190002023-01-30 1:38PM EST2023-03-170.120.070.080.00-2488214.06%
UVXY230616C000190002023-02-06 2:32PM EST2023-06-160.170.150.180.00-5296135.94%
UVXY240119C000190002022-12-21 9:53AM EST2024-01-192.000.611.420.00-693138.97%
UVXY240621C000190002023-01-24 1:27PM EST2024-06-212.310.141.640.00-125110.11%
UVXY250117C000190002023-01-26 9:53AM EST2025-01-171.690.152.990.00-21116.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000190002022-12-29 12:14PM EST2023-02-1712.3513.6014.400.00-112415.63%
UVXY230317P000190002022-09-06 2:54PM EST2023-03-1710.959.109.650.00--280.00%
UVXY230616P000190002023-01-20 10:08AM EST2023-06-1613.6613.9014.100.00-1053121.09%
UVXY240119P000190002022-12-20 9:30AM EST2024-01-1913.350.000.000.00-1460.00%
UVXY240621P000190002022-10-12 1:26PM EST2024-06-2113.1012.8514.650.00-320103.32%