UK markets open in 7 hours 24 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.00-0.85 (-6.61%)
At close: 04:00PM EDT
11.92 -0.08 (-0.67%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221007C000230002022-10-03 4:14PM EDT2022-10-070.030.020.04-0.05-62.50%30631260.94%
UVXY221014C000230002022-10-03 3:10PM EDT2022-10-140.140.140.16-0.07-33.33%134135222.66%
UVXY221021C000230002022-10-03 4:13PM EDT2022-10-210.230.200.23-0.08-25.81%76895191.80%
UVXY221028C000230002022-09-30 3:00PM EDT2022-10-280.440.250.320.00-159175.20%
UVXY221104C000230002022-10-03 11:37AM EDT2022-11-040.440.410.45-0.12-21.43%263173.44%
UVXY221118C000230002022-10-03 2:44PM EDT2022-11-180.690.700.76-0.04-5.48%617170.70%
UVXY221216C000230002022-10-03 3:35PM EDT2022-12-161.141.041.18-0.31-21.38%1290156.84%
UVXY230120C000230002022-09-30 3:56PM EDT2023-01-201.971.491.660.00-50134149.32%
UVXY230217C000230002022-10-03 9:51AM EDT2023-02-172.121.702.23-0.25-10.55%13254147.27%
UVXY230317C000230002022-09-30 10:39AM EDT2023-03-172.421.802.680.00-20249142.97%
UVXY230616C000230002022-09-29 9:52AM EDT2023-06-163.852.494.200.00--7142.58%
UVXY240119C000230002022-09-23 2:49PM EDT2024-01-195.254.405.600.00-2583136.08%
UVXY240621C000230002022-09-16 10:24AM EDT2024-06-215.484.607.650.00-1035138.11%
UVXY250117C000230002022-09-30 10:39AM EDT2025-01-176.994.507.500.00-1638117.58%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000230002022-10-03 3:53PM EDT2022-10-2111.2511.1511.35-0.20-1.75%1340198.44%
UVXY221118P000230002022-10-03 3:40PM EDT2022-11-1811.7011.6011.85+0.73+6.65%-40170.31%
UVXY221216P000230002022-09-28 10:16AM EDT2022-12-1611.8512.0512.250.00-1519158.98%
UVXY230120P000230002022-06-03 9:53AM EDT2023-01-2013.3512.7013.350.00-2323167.29%
UVXY230616P000230002022-09-29 11:06AM EDT2023-06-1613.9013.6014.250.00--2132.13%
UVXY240119P000230002022-08-25 10:44AM EDT2024-01-1917.0713.0018.000.00-3535126.51%
UVXY240621P000230002022-08-19 1:31PM EDT2024-06-2117.8514.5017.200.00-1212115.77%