UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.07+0.23 (+4.86%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000240002023-02-01 3:06PM EST2023-02-170.010.000.030.00-5276381.25%
UVXY230317C000240002023-02-08 12:38PM EST2023-03-170.040.030.04-0.01-20.00%35798217.19%
UVXY230616C000240002023-02-07 12:52PM EST2023-06-160.100.090.130.00-10499141.41%
UVXY240119C000240002023-01-19 12:34PM EST2024-01-190.910.240.820.00-1356122.66%
UVXY240621C000240002023-01-23 1:28PM EST2024-06-211.590.122.350.00-1022135.01%
UVXY250117C000240002023-02-07 12:29PM EST2025-01-171.190.252.870.00-177124.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230317P000240002023-01-20 1:13PM EST2023-03-1718.5518.8518.950.00-127209.38%
UVXY230616P000240002023-02-01 10:18AM EST2023-06-1619.1018.8519.000.00-212050.00%
UVXY240119P000240002023-01-20 3:28PM EST2024-01-1918.6018.8019.350.00-11991.80%
UVXY240621P000240002022-11-28 12:43PM EST2024-06-2118.1517.7018.800.00-330.00%
UVXY250117P000240002023-02-02 2:35PM EST2025-01-1720.0017.4521.400.00-2284.47%