UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.27 +1.13 (+1.46%) GOLD FUTURES
1,889.30 +4.50 (+0.24%) DOW
34,100.36 -56.33 (-0.16%) BTC-GBP
19,021.10 -205.61 (-1.07%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EST. Market open.
Strike:24.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00024000 | 2023-02-01 3:06PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 276 | 381.25% |
| UVXY230317C00024000 | 2023-02-08 12:38PM EST | 2023-03-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 35 | 798 | 217.19% |
| UVXY230616C00024000 | 2023-02-07 12:52PM EST | 2023-06-16 | 0.10 | 0.09 | 0.13 | 0.00 | - | 10 | 499 | 141.41% |
| UVXY240119C00024000 | 2023-01-19 12:34PM EST | 2024-01-19 | 0.91 | 0.24 | 0.82 | 0.00 | - | 1 | 356 | 122.66% |
| UVXY240621C00024000 | 2023-01-23 1:28PM EST | 2024-06-21 | 1.59 | 0.12 | 2.35 | 0.00 | - | 10 | 22 | 135.01% |
| UVXY250117C00024000 | 2023-02-07 12:29PM EST | 2025-01-17 | 1.19 | 0.25 | 2.87 | 0.00 | - | 1 | 77 | 124.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230317P00024000 | 2023-01-20 1:13PM EST | 2023-03-17 | 18.55 | 18.85 | 18.95 | 0.00 | - | 1 | 27 | 209.38% |
| UVXY230616P00024000 | 2023-02-01 10:18AM EST | 2023-06-16 | 19.10 | 18.85 | 19.00 | 0.00 | - | 21 | 20 | 50.00% |
| UVXY240119P00024000 | 2023-01-20 3:28PM EST | 2024-01-19 | 18.60 | 18.80 | 19.35 | 0.00 | - | 1 | 19 | 91.80% |
| UVXY240621P00024000 | 2022-11-28 12:43PM EST | 2024-06-21 | 18.15 | 17.70 | 18.80 | 0.00 | - | 3 | 3 | 0.00% |
| UVXY250117P00024000 | 2023-02-02 2:35PM EST | 2025-01-17 | 20.00 | 17.45 | 21.40 | 0.00 | - | 2 | 2 | 84.47% |
© 2023 Yahoo. All rights reserved.
