UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.55 -0.81 (-0.97%) GOLD FUTURES
2,337.10 -5.00 (-0.21%) DOW
38,499.57 -4.12 (-0.01%) Bitcoin GBP
52,223.94 -1,413.85 (-2.64%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00025000 | 2024-04-23 10:49AM EDT | 2024-04-26 | 9.59 | 8.40 | 9.10 | 0.00 | - | 1 | 6 | 223.44% |
| UVXY240503C00025000 | 2024-04-24 11:57AM EDT | 2024-05-03 | 9.20 | 8.55 | 9.10 | -5.81 | -38.71% | 1 | 3 | 132.81% |
| UVXY240510C00025000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 15.95 | 8.35 | 9.05 | 0.00 | - | - | 2 | 87.50% |
| UVXY240517C00025000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 12.10 | 8.25 | 9.35 | 0.00 | - | 1 | 26 | 83.59% |
| UVXY240524C00025000 | 2024-04-17 12:24PM EDT | 2024-05-24 | 15.25 | 8.10 | 9.15 | 0.00 | - | - | 7 | 55.86% |
| UVXY240531C00025000 | 2024-04-15 10:53AM EDT | 2024-05-31 | 12.80 | 7.90 | 9.70 | 0.00 | - | - | 6 | 66.41% |
| UVXY240621C00025000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 8.60 | 8.95 | 10.70 | -1.24 | -12.60% | 26 | 197 | 91.41% |
| UVXY240920C00025000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 11.77 | 10.15 | 13.40 | 0.00 | - | 8 | 24 | 90.48% |
| UVXY250117C00025000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 19.25 | 12.90 | 16.50 | 0.00 | - | 1 | 15 | 101.90% |
| UVXY250620C00025000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 21.85 | 14.50 | 19.25 | 0.00 | - | 1 | 1 | 101.93% |
| UVXY260116C00025000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 19.27 | 16.00 | 21.00 | -0.68 | -3.41% | 1 | 279 | 96.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00025000 | 2024-04-23 2:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 17 | 125.00% |
| UVXY240503P00025000 | 2024-04-17 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 2 | 107.42% |
| UVXY240510P00025000 | 2024-04-23 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 56 | 61 | 60.16% |
| UVXY240517P00025000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | -0.18 | -72.00% | 8 | 119 | 64.06% |
| UVXY240524P00025000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 0.15 | 0.04 | 0.24 | +0.07 | +87.50% | 3 | 26 | 64.84% |
| UVXY240621P00025000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.72 | 0.69 | 0.78 | +0.08 | +12.50% | 96 | 670 | 74.32% |
| UVXY240920P00025000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 3.99 | 3.90 | 4.90 | -0.01 | -0.25% | 3 | 319 | 109.23% |
| UVXY250117P00025000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 6.80 | 7.00 | 8.50 | 0.00 | - | 3 | 44 | 121.02% |
| UVXY250620P00025000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 10.30 | 8.00 | 11.00 | 0.00 | - | 1 | 124 | 113.60% |
| UVXY260116P00025000 | 2024-04-16 11:18AM EDT | 2026-01-16 | 11.70 | 10.50 | 14.65 | 0.00 | - | 1 | 6 | 119.28% |
© 2024 Yahoo. All rights reserved.