ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00026000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.27 | 13.65 | 15.85 | 0.00 | - | 1 | 276 | 236.91% |
| UVXY240920C00026000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UVXY250117C00026000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 1.38 | 0.19 | 3.45 | 0.00 | - | 2 | 5 | 0.00% |
| UVXY250620C00026000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 1.52 | 0.01 | 1.80 | 0.00 | - | 1 | 48 | 0.00% |
| UVXY260116C00026000 | 2023-10-27 1:39PM EDT | 2026-01-16 | 8.10 | 3.10 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00026000 | 2024-04-24 12:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240517P00026000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UVXY240621P00026000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UVXY240920P00026000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVXY250117P00026000 | 2023-11-01 3:02PM EDT | 2025-01-17 | 15.75 | 16.00 | 20.95 | 0.00 | - | 2 | 1 | 264.80% |
| UVXY250620P00026000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UVXY260116P00026000 | 2024-02-08 4:47PM EDT | 2026-01-16 | 20.90 | 18.00 | 23.00 | 0.00 | - | 9 | 10 | 200.42% |
© 2024 Yahoo. All rights reserved.