ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00003000 | 2024-04-02 10:12AM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| UVXY240517C00003000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UVXY240621C00003000 | 2024-04-08 11:14AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| UVXY240920C00003000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 120 | 756 | 0.00% |
| UVXY250117C00003000 | 2024-03-19 10:18AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 406 | 0.00% |
| UVXY250620C00003000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 80 | 130 | 0.00% |
| UVXY260116C00003000 | 2024-04-09 3:00PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,349 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00003000 | 2024-04-05 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 561 | 50.00% |
| UVXY240920P00003000 | 2024-04-10 10:44AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 2,579 | 50.00% |
| UVXY250117P00003000 | 2024-04-10 3:28PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 1,338 | 50.00% |
| UVXY250620P00003000 | 2024-03-18 11:38AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 301 | 50.00% |
| UVXY260116P00003000 | 2024-04-10 11:17AM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 813 | 50.00% |
© 2024 Yahoo. All rights reserved.