ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00031000 | 2024-04-15 10:07AM EDT | 2024-04-26 | 5.35 | 9.35 | 9.95 | 0.00 | - | 2 | 4 | 121.88% |
| UVXY240503C00031000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 7.18 | 9.40 | 10.05 | 0.00 | - | 1 | 2 | 98.83% |
| UVXY240517C00031000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 9.70 | 9.35 | 10.75 | -0.91 | -8.58% | 10 | 16 | 71.09% |
| UVXY240524C00031000 | 2024-04-15 11:59AM EDT | 2024-05-24 | 7.58 | 10.20 | 11.60 | 0.00 | - | 10 | 10 | 98.63% |
| UVXY240531C00031000 | 2024-04-12 11:10AM EDT | 2024-05-31 | 11.00 | 10.40 | 10.85 | 0.00 | - | 1 | 1 | 81.45% |
| UVXY240621C00031000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 11.69 | 11.05 | 12.00 | +0.10 | +0.86% | 12 | 3 | 88.77% |
| UVXY240920C00031000 | 2024-04-04 3:43PM EDT | 2024-09-20 | 0.62 | 12.95 | 16.40 | 0.00 | - | 8 | 4 | 98.24% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 0.00% |
| UVXY250620C00031000 | 2024-04-10 2:28PM EDT | 2025-06-20 | 1.45 | 17.00 | 21.20 | 0.00 | - | 1 | 7 | 92.38% |
| UVXY260116C00031000 | 2023-10-26 12:19PM EDT | 2026-01-16 | 7.10 | 0.00 | 5.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00031000 | 2024-04-18 12:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 422 | 196.88% |
| UVXY240426P00031000 | 2024-04-19 1:54PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 42 | 24 | 89.84% |
| UVXY240510P00031000 | 2024-04-15 10:30AM EDT | 2024-05-10 | 1.13 | 0.24 | 0.50 | 0.00 | - | 1 | 4 | 87.89% |
| UVXY240621P00031000 | 2022-07-29 2:14PM EDT | 2024-06-21 | 24.63 | 22.00 | 27.00 | 0.00 | - | 2 | 2 | 635.35% |
| UVXY250117P00031000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 10.11 | 8.15 | 10.60 | 0.00 | - | 2 | 0 | 115.92% |
© 2024 Yahoo. All rights reserved.