UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
11.83+0.96 (+8.83%)
At close: 04:00PM EDT
11.82 -0.01 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000310002022-08-11 9:50AM EDT2022-10-210.390.380.40-0.16-29.09%2367242.58%
UVXY221216C000310002022-08-10 11:24AM EDT2022-12-160.900.810.92-0.22-19.64%222171.29%
UVXY230120C000310002022-08-04 3:21PM EDT2023-01-201.461.111.300.00-10781159.67%
UVXY230217C000310002022-07-01 1:27PM EDT2023-02-173.401.591.980.00--4165.58%
UVXY240119C000310002022-08-04 10:13AM EDT2024-01-193.032.743.400.00-1255115.53%
UVXY240621C000310002022-08-11 1:40PM EDT2024-06-213.773.654.05-0.68-15.28%221113.09%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000310002022-08-04 10:12AM EDT2022-10-2121.1421.8021.950.00--8459.57%
UVXY230120P000310002021-11-10 7:48AM EDT2023-01-2021.6521.9524.800.00-17275.98%
UVXY240621P000310002022-07-29 2:14PM EDT2024-06-2124.6324.8525.250.00--2147.41%