UK markets close in 7 hours 9 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8600-0.1400 (-2.80%)
At close: 04:00PM EST
5.0400 +0.18 (+3.70%)
Pre-market: 04:21AM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000320002023-01-26 2:44PM EST2023-02-170.030.000.000.00-60100.00%
UVXY240119C000320002023-01-13 1:38PM EST2024-01-190.730.000.000.00-10050.00%
UVXY240621C000320002023-01-27 3:04PM EST2024-06-210.500.000.000.00-13025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000320002022-06-13 8:31AM EST2023-02-1721.2519.5021.800.00-1130.00%
UVXY240119P000320002022-09-23 1:57PM EST2024-01-1923.5823.1023.850.00-130.00%
UVXY240621P000320002022-11-22 2:43PM EST2024-06-2125.4323.0028.000.00-13131.54%