ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:32.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00032000 | 2023-01-26 2:44PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| UVXY240119C00032000 | 2023-01-13 1:38PM EST | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240621C00032000 | 2023-01-27 3:04PM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00032000 | 2022-06-13 8:31AM EST | 2023-02-17 | 21.25 | 19.50 | 21.80 | 0.00 | - | 1 | 13 | 0.00% |
| UVXY240119P00032000 | 2022-09-23 1:57PM EST | 2024-01-19 | 23.58 | 23.10 | 23.85 | 0.00 | - | 1 | 3 | 0.00% |
| UVXY240621P00032000 | 2022-11-22 2:43PM EST | 2024-06-21 | 25.43 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 131.54% |
© 2023 Yahoo. All rights reserved.
