UK markets open in 21 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,467.53 +215.69 (+1.33%) CRUDE OIL
82.79 +0.10 (+0.12%) GOLD FUTURES
2,393.70 +5.30 (+0.22%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,822.07 -2,459.62 (-4.80%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00032000 | 2024-04-17 9:41AM EDT | 2024-04-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240510C00032000 | 2024-04-15 2:14PM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240517C00032000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240524C00032000 | 2024-04-12 12:27PM EDT | 2024-05-24 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240621C00032000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY250117C00032000 | 2024-03-15 12:14PM EDT | 2025-01-17 | 1.00 | 15.30 | 18.95 | 0.00 | - | 1 | 414 | 116.85% |
| UVXY250620C00032000 | 2024-03-15 12:14PM EDT | 2025-06-20 | 1.20 | 17.10 | 21.20 | 0.00 | - | 1 | 395 | 109.29% |
| UVXY260116C00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00032000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| UVXY240426P00032000 | 2024-04-17 2:41PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| UVXY240503P00032000 | 2024-04-17 12:39PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UVXY240517P00032000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| UVXY240524P00032000 | 2024-04-12 9:34AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UVXY240531P00032000 | 2024-04-16 3:48PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240621P00032000 | 2024-04-17 1:19PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240920P00032000 | 2024-02-15 4:49PM EDT | 2024-09-20 | 25.05 | 23.00 | 27.80 | 0.00 | - | 6 | 6 | 402.49% |
| UVXY250117P00032000 | 2023-10-31 2:00PM EDT | 2025-01-17 | 20.45 | 21.50 | 26.45 | 0.00 | - | 12 | 4 | 277.17% |
| UVXY260116P00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.