ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221021C00032000 | 2022-09-23 4:13PM EDT | 2022-10-21 | 0.12 | 0.12 | 0.16 | +0.04 | +50.00% | 58 | 1,078 | 200.78% |
| UVXY221216C00032000 | 2022-09-23 9:32AM EDT | 2022-12-16 | 0.63 | 0.75 | 0.84 | +0.09 | +16.67% | 6 | 178 | 170.31% |
| UVXY230120C00032000 | 2022-09-22 3:46PM EDT | 2023-01-20 | 0.87 | 1.12 | 1.34 | 0.00 | - | 1 | 246 | 163.67% |
| UVXY230217C00032000 | 2022-09-23 10:29AM EDT | 2023-02-17 | 1.20 | 1.33 | 1.75 | -0.04 | -3.23% | 42 | 53 | 159.18% |
| UVXY240119C00032000 | 2022-09-07 10:12AM EDT | 2024-01-19 | 3.60 | 1.50 | 6.50 | 0.00 | - | 6 | 55 | 134.18% |
| UVXY240621C00032000 | 2022-09-23 3:55PM EDT | 2024-06-21 | 5.25 | 4.70 | 5.55 | +1.74 | +49.57% | 45 | 226 | 135.40% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221216P00032000 | 2022-09-23 3:41PM EDT | 2022-12-16 | 20.95 | 20.60 | 21.05 | -0.70 | -3.23% | 26 | 10 | 161.33% |
| UVXY230120P00032000 | 2022-08-30 12:57PM EDT | 2023-01-20 | 22.50 | 21.10 | 21.50 | 0.00 | - | 2 | 25 | 159.18% |
| UVXY230217P00032000 | 2022-06-13 9:31AM EDT | 2023-02-17 | 21.25 | 19.50 | 21.80 | 0.00 | - | 1 | 13 | 112.21% |
| UVXY240119P00032000 | 2022-09-23 2:57PM EDT | 2024-01-19 | 23.58 | 21.00 | 26.00 | +0.08 | +0.34% | 2 | 4 | 121.88% |
| UVXY240621P00032000 | 2022-09-20 9:44AM EDT | 2024-06-21 | 24.95 | 22.35 | 26.15 | 0.00 | - | 1 | 6 | 118.21% |
© 2022 Yahoo. All rights reserved.
