UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
11.83+0.96 (+8.83%)
At close: 04:00PM EDT
11.82 -0.01 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000320002022-09-23 4:13PM EDT2022-10-210.120.120.16+0.04+50.00%581,078200.78%
UVXY221216C000320002022-09-23 9:32AM EDT2022-12-160.630.750.84+0.09+16.67%6178170.31%
UVXY230120C000320002022-09-22 3:46PM EDT2023-01-200.871.121.340.00-1246163.67%
UVXY230217C000320002022-09-23 10:29AM EDT2023-02-171.201.331.75-0.04-3.23%4253159.18%
UVXY240119C000320002022-09-07 10:12AM EDT2024-01-193.601.506.500.00-655134.18%
UVXY240621C000320002022-09-23 3:55PM EDT2024-06-215.254.705.55+1.74+49.57%45226135.40%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216P000320002022-09-23 3:41PM EDT2022-12-1620.9520.6021.05-0.70-3.23%2610161.33%
UVXY230120P000320002022-08-30 12:57PM EDT2023-01-2022.5021.1021.500.00-225159.18%
UVXY230217P000320002022-06-13 9:31AM EDT2023-02-1721.2519.5021.800.00-113112.21%
UVXY240119P000320002022-09-23 2:57PM EDT2024-01-1923.5821.0026.00+0.08+0.34%24121.88%
UVXY240621P000320002022-09-20 9:44AM EDT2024-06-2124.9522.3526.150.00-16118.21%