UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
6.32+0.19 (+3.10%)
At close: 04:00PM EDT
6.28 -0.04 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000330002024-03-28 11:59AM EDT2024-06-210.150.080.17-0.02-11.76%582179.30%
UVXY240920C000330002024-03-27 10:02AM EDT2024-09-200.500.361.080.00-10326182.62%
UVXY250117C000330002024-03-15 10:20AM EDT2025-01-171.000.201.750.00-514154.30%
UVXY250620C000330002024-03-21 3:49PM EDT2025-06-200.970.125.000.00-2652183.35%
UVXY260116C000330002024-03-26 1:12PM EDT2026-01-161.150.421.40+0.15+15.00%11,038101.07%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240920P000330002024-03-18 3:58PM EDT2024-09-2026.6025.0029.000.00-2242149.41%
UVXY250117P000330002023-10-31 1:20PM EDT2025-01-1721.4122.1027.000.00-1930115.63%
UVXY260116P000330002023-10-24 1:21PM EDT2026-01-1622.5022.5027.500.00-2098.14%