Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621C00033000 | 2024-03-28 11:59AM EDT | 2024-06-21 | 0.15 | 0.08 | 0.17 | -0.02 | -11.76% | 5 | 82 | 179.30% |
UVXY240920C00033000 | 2024-03-27 10:02AM EDT | 2024-09-20 | 0.50 | 0.36 | 1.08 | 0.00 | - | 10 | 326 | 182.62% |
UVXY250117C00033000 | 2024-03-15 10:20AM EDT | 2025-01-17 | 1.00 | 0.20 | 1.75 | 0.00 | - | 5 | 14 | 154.30% |
UVXY250620C00033000 | 2024-03-21 3:49PM EDT | 2025-06-20 | 0.97 | 0.12 | 5.00 | 0.00 | - | 2 | 652 | 183.35% |
UVXY260116C00033000 | 2024-03-26 1:12PM EDT | 2026-01-16 | 1.15 | 0.42 | 1.40 | +0.15 | +15.00% | 1 | 1,038 | 101.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240920P00033000 | 2024-03-18 3:58PM EDT | 2024-09-20 | 26.60 | 25.00 | 29.00 | 0.00 | - | 22 | 42 | 149.41% |
UVXY250117P00033000 | 2023-10-31 1:20PM EDT | 2025-01-17 | 21.41 | 22.10 | 27.00 | 0.00 | - | 19 | 30 | 115.63% |
UVXY260116P00033000 | 2023-10-24 1:21PM EDT | 2026-01-16 | 22.50 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 98.14% |