UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
11.83+0.96 (+8.83%)
At close: 04:00PM EDT
11.82 -0.01 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000350002022-08-11 1:34PM EDT2022-10-210.320.310.34-0.10-23.81%1372,485252.34%
UVXY221216C000350002022-08-11 12:20PM EDT2022-12-160.740.710.81-0.21-22.11%31267177.05%
UVXY230120C000350002022-08-11 12:13PM EDT2023-01-201.070.971.15-0.25-18.94%22835163.67%
UVXY230217C000350002022-08-10 1:01PM EDT2023-02-171.211.131.43-0.31-20.39%-441156.25%
UVXY240119C000350002022-08-10 12:25PM EDT2024-01-193.152.923.15-0.23-6.80%51174120.48%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000350002022-08-11 9:42AM EDT2022-10-2126.1025.7525.90+0.45+1.75%1960479.20%
UVXY230120P000350002021-12-17 3:43PM EDT2023-01-2027.5025.5030.500.00-25311.13%