UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.86-0.99 (-7.70%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216C000380002022-10-03 10:52AM EDT2022-12-160.610.610.65-0.12-16.44%1121,452185.06%
UVXY230120C000380002022-09-27 10:33AM EDT2023-01-201.040.891.080.00-5462172.56%
UVXY230217C000380002022-10-03 11:34AM EDT2023-02-171.251.141.34+0.17+15.74%8116165.23%
UVXY240119C000380002022-09-30 3:48PM EDT2024-01-194.203.504.800.00-2252145.68%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216P000380002022-08-23 9:40AM EDT2022-12-1628.4027.400.000.00-1100.00%
UVXY230120P000380002022-07-18 10:21AM EDT2023-01-2026.9829.4029.750.00-22274.90%
UVXY230217P000380002022-09-16 3:52PM EDT2023-02-1728.4027.1027.350.00-22158.59%
UVXY240119P000380002022-09-15 3:40PM EDT2024-01-1929.7028.8530.050.00-22130.18%