ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00038000 | 2024-04-18 4:04PM EDT | 2024-04-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| UVXY240426C00038000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| UVXY240503C00038000 | 2024-04-18 11:54AM EDT | 2024-05-03 | 3.07 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| UVXY240510C00038000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY240517C00038000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| UVXY240524C00038000 | 2024-04-18 11:22AM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UVXY240621C00038000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240920C00038000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY250117C00038000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY260116C00038000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.70 | 17.00 | 21.50 | 0.00 | - | 1 | 33 | 99.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00038000 | 2024-04-18 4:01PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,474 | 0 | 12.50% |
| UVXY240426P00038000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 6.25% |
| UVXY240503P00038000 | 2024-04-18 3:23PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| UVXY240510P00038000 | 2024-04-16 11:53AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UVXY240517P00038000 | 2024-04-18 4:01PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| UVXY240531P00038000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UVXY240621P00038000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| UVXY240920P00038000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UVXY250117P00038000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.