UK markets close in 5 hours 1 minute

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
6.13-0.15 (-2.39%)
At close: 04:00PM EDT
6.13 0.00 (0.00%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000390002024-03-26 2:02PM EDT2024-06-210.150.000.000.00-591,13950.00%
UVXY250117C000390002024-03-15 12:44PM EDT2025-01-171.000.000.000.00-355050.00%
UVXY260116C000390002024-03-27 3:58PM EDT2026-01-160.990.000.000.00-132,16525.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000390002023-12-26 2:26PM EDT2024-06-2130.3530.0034.000.00--1320.70%
UVXY250117P000390002024-02-02 4:05PM EDT2025-01-1731.8431.2533.400.00-333140.04%
UVXY260116P000390002024-03-15 10:28AM EDT2026-01-1633.490.000.000.00-181,0910.00%