Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621C00039000 | 2024-03-26 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 1,139 | 50.00% |
UVXY250117C00039000 | 2024-03-15 12:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 50.00% |
UVXY260116C00039000 | 2024-03-27 3:58PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 2,165 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621P00039000 | 2023-12-26 2:26PM EDT | 2024-06-21 | 30.35 | 30.00 | 34.00 | 0.00 | - | - | 1 | 320.70% |
UVXY250117P00039000 | 2024-02-02 4:05PM EDT | 2025-01-17 | 31.84 | 31.25 | 33.40 | 0.00 | - | 3 | 33 | 140.04% |
UVXY260116P00039000 | 2024-03-15 10:28AM EDT | 2026-01-16 | 33.49 | 0.00 | 0.00 | 0.00 | - | 18 | 1,091 | 0.00% |