UK markets close in 2 hours 54 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
6.14+0.01 (+0.16%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240328C000040002024-03-25 3:45PM EDT2024-03-282.330.000.000.00-440.00%
UVXY240405C000040002024-03-25 10:52AM EDT2024-04-052.260.000.000.00-120.00%
UVXY240412C000040002024-03-08 4:30PM EDT2024-04-123.450.000.000.00-4500.00%
UVXY240419C000040002024-03-21 3:35PM EDT2024-04-192.350.000.000.00-2370.00%
UVXY240426C000040002024-03-15 1:24PM EDT2024-04-263.500.000.000.00-130.00%
UVXY240517C000040002024-03-21 1:07PM EDT2024-05-172.420.000.000.00-1220.00%
UVXY240621C000040002024-03-27 3:41PM EDT2024-06-212.200.000.000.00-23070.00%
UVXY240920C000040002024-03-27 1:47PM EDT2024-09-202.520.000.000.00-2820.00%
UVXY250117C000040002024-03-20 9:30AM EDT2025-01-173.500.000.000.00-11,0350.00%
UVXY250620C000040002024-02-05 3:50PM EDT2025-06-204.501.506.500.00-11139.26%
UVXY260116C000040002024-03-18 2:33PM EDT2026-01-164.780.000.000.00-1190.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240405P000040002024-03-27 11:33AM EDT2024-04-050.01-0.000.00---50.00%
UVXY240419P000040002024-03-26 9:30AM EDT2024-04-190.010.000.000.00-175150.00%
UVXY240621P000040002024-03-27 9:30AM EDT2024-06-210.100.000.000.00-1002,83125.00%
UVXY240920P000040002024-03-27 12:57PM EDT2024-09-200.550.000.000.00-43112.50%
UVXY250117P000040002024-03-27 2:48PM EDT2025-01-171.020.000.000.00-2895012.50%
UVXY250620P000040002024-03-21 12:52PM EDT2025-06-201.840.000.000.00-127412.50%
UVXY260116P000040002024-03-21 9:30AM EDT2026-01-161.990.000.000.00-11,1796.25%