Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240328C00004000 | 2024-03-25 3:45PM EDT | 2024-03-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
UVXY240405C00004000 | 2024-03-25 10:52AM EDT | 2024-04-05 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
UVXY240412C00004000 | 2024-03-08 4:30PM EDT | 2024-04-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
UVXY240419C00004000 | 2024-03-21 3:35PM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
UVXY240426C00004000 | 2024-03-15 1:24PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
UVXY240517C00004000 | 2024-03-21 1:07PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
UVXY240621C00004000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
UVXY240920C00004000 | 2024-03-27 1:47PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
UVXY250117C00004000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 0.00% |
UVXY250620C00004000 | 2024-02-05 3:50PM EDT | 2025-06-20 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 139.26% |
UVXY260116C00004000 | 2024-03-18 2:33PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240405P00004000 | 2024-03-27 11:33AM EDT | 2024-04-05 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
UVXY240419P00004000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 50.00% |
UVXY240621P00004000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 2,831 | 25.00% |
UVXY240920P00004000 | 2024-03-27 12:57PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
UVXY250117P00004000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 28 | 950 | 12.50% |
UVXY250620P00004000 | 2024-03-21 12:52PM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
UVXY260116P00004000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 6.25% |