UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.37+0.54 (+4.56%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000400002022-09-26 11:58AM EDT2023-01-200.960.901.03-0.06-5.88%384,385165.14%
UVXY230217C000400002022-09-23 11:28AM EDT2023-02-170.961.131.280.00-8571158.40%
UVXY240119C000400002022-09-23 2:55PM EDT2024-01-193.653.153.750.00-3786129.49%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000400002022-09-23 1:53PM EDT2023-01-2028.9528.6028.900.00-16520172.46%
UVXY240119P000400002022-09-16 10:00AM EDT2024-01-1931.3030.4031.100.00-214123.73%