UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.77+0.28 (+2.24%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000460002022-09-29 1:23PM EDT2023-01-201.040.811.000.00-53228172.46%
UVXY230217C000460002022-09-30 1:51PM EDT2023-02-171.161.101.25-0.09-7.20%11766166.02%
UVXY240119C000460002022-09-28 9:30AM EDT2024-01-193.953.403.950.00-1366136.72%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000460002022-06-17 4:02PM EDT2023-02-1733.3634.3535.350.00-213183.30%