UK markets close in 7 hours 23 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.48+0.65 (+5.49%)
At close: 04:00PM EDT
11.88 -0.60 (-4.81%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000500002022-09-26 12:38PM EDT2023-01-200.810.000.000.00-125050.00%
UVXY240119C000500002022-09-26 4:14PM EDT2024-01-193.150.000.000.00-58025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000500002022-09-23 2:48PM EDT2023-01-2038.230.000.000.00-500.00%
UVXY240119P000500002022-09-23 12:03PM EDT2024-01-1940.000.000.000.00-100.00%