ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00009000 | 2024-04-10 3:58PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,227 | 7,336 | 0.00% |
| UVXY240426C00009000 | 2024-04-10 3:35PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 330 | 1,555 | 0.00% |
| UVXY240503C00009000 | 2024-04-10 3:54PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 63 | 791 | 0.00% |
| UVXY240510C00009000 | 2024-04-10 1:04PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 86 | 227 | 0.00% |
| UVXY240517C00009000 | 2024-04-10 4:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 89 | 831 | 0.00% |
| UVXY240524C00009000 | 2024-04-10 3:22PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 133 | 142 | 0.00% |
| UVXY240621C00009000 | 2024-04-10 4:05PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 3,273 | 0.00% |
| UVXY240920C00009000 | 2024-04-10 3:23PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 0.00% |
| UVXY250117C00009000 | 2024-04-09 3:28PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 566 | 0.00% |
| UVXY250620C00009000 | 2024-04-09 3:58PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| UVXY260116C00009000 | 2024-04-10 1:06PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00009000 | 2024-04-10 2:40PM EDT | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,401 | 50.00% |
| UVXY240426P00009000 | 2024-04-09 12:00PM EDT | 2024-04-26 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 50.00% |
| UVXY240503P00009000 | 2024-04-10 3:17PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 50.00% |
| UVXY240510P00009000 | 2024-04-10 2:00PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| UVXY240517P00009000 | 2024-04-10 3:03PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 24 | 108 | 50.00% |
| UVXY240621P00009000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 50.00% |
| UVXY240920P00009000 | 2024-03-28 10:00AM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 12 | 360 | 50.00% |
| UVXY250117P00009000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 831 | 50.00% |
| UVXY250620P00009000 | 2024-03-15 12:39PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 100 | 673 | 25.00% |
| UVXY260116P00009000 | 2024-03-15 11:56AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
© 2024 Yahoo. All rights reserved.