UK markets open in 1 hour 3 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
5.0000-0.1000 (-1.96%)
At close: 04:00PM EST
5.0200 +0.02 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230127C000090002023-01-26 10:40AM EST2023-01-270.010.000.000.00-1050.00%
UVXY230203C000090002023-01-26 3:38PM EST2023-02-030.030.000.000.00-889050.00%
UVXY230210C000090002023-01-26 12:55PM EST2023-02-100.060.000.000.00-26050.00%
UVXY230217C000090002023-01-26 3:09PM EST2023-02-170.090.000.000.00-137050.00%
UVXY230224C000090002023-01-26 3:20PM EST2023-02-240.120.000.000.00-3050.00%
UVXY230303C000090002023-01-26 3:51PM EST2023-03-030.150.000.000.00-23050.00%
UVXY230317C000090002023-01-26 3:47PM EST2023-03-170.260.000.000.00-257050.00%
UVXY230421C000090002023-01-26 3:57PM EST2023-04-210.450.000.000.00-78025.00%
UVXY230616C000090002023-01-26 12:42PM EST2023-06-160.730.000.000.00-33025.00%
UVXY240119C000090002023-01-25 11:52AM EST2024-01-191.700.000.000.00-154012.50%
UVXY240621C000090002023-01-26 9:57AM EST2024-06-211.900.000.000.00-2012.50%
UVXY250117C000090002023-01-26 3:14PM EST2025-01-172.250.000.000.00-28012.50%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230127P000090002023-01-26 3:56PM EST2023-01-274.050.000.000.00-600.00%
UVXY230203P000090002023-01-26 4:09PM EST2023-02-033.900.000.000.00-100.00%
UVXY230210P000090002023-01-26 11:08AM EST2023-02-103.920.000.000.00-100.00%
UVXY230217P000090002023-01-26 3:56PM EST2023-02-174.100.000.000.00-500.00%
UVXY230224P000090002023-01-18 10:18AM EST2023-02-243.800.000.000.00-1000.00%
UVXY230303P000090002023-01-25 11:53AM EST2023-03-033.860.000.000.00-100.00%
UVXY230317P000090002023-01-26 3:24PM EST2023-03-174.250.000.000.00-3600.00%
UVXY230616P000090002023-01-26 1:44PM EST2023-06-164.590.000.000.00-2000.00%
UVXY230915P000090002023-01-25 3:37PM EST2023-09-154.860.000.000.00-100.00%
UVXY240119P000090002023-01-25 1:06PM EST2024-01-195.170.000.000.00-200.00%
UVXY240621P000090002023-01-26 11:07AM EST2024-06-215.450.000.000.00-200.00%
UVXY250117P000090002023-01-24 12:14PM EST2025-01-176.000.000.000.00-100.00%