UK markets open in 1 hour 3 minutes
NIKKEI 225
27,382.56 +19.81 (+0.07%) HANG SENG
22,616.87 +50.09 (+0.22%) CRUDE OIL
81.29 +0.28 (+0.35%) GOLD FUTURES
1,923.00 -7.00 (-0.36%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,611.01 -143.28 (-0.76%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230127C00009000 | 2023-01-26 10:40AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY230203C00009000 | 2023-01-26 3:38PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 50.00% |
| UVXY230210C00009000 | 2023-01-26 12:55PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UVXY230217C00009000 | 2023-01-26 3:09PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| UVXY230224C00009000 | 2023-01-26 3:20PM EST | 2023-02-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY230303C00009000 | 2023-01-26 3:51PM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UVXY230317C00009000 | 2023-01-26 3:47PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| UVXY230421C00009000 | 2023-01-26 3:57PM EST | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| UVXY230616C00009000 | 2023-01-26 12:42PM EST | 2023-06-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| UVXY240119C00009000 | 2023-01-25 11:52AM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| UVXY240621C00009000 | 2023-01-26 9:57AM EST | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UVXY250117C00009000 | 2023-01-26 3:14PM EST | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230127P00009000 | 2023-01-26 3:56PM EST | 2023-01-27 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY230203P00009000 | 2023-01-26 4:09PM EST | 2023-02-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY230210P00009000 | 2023-01-26 11:08AM EST | 2023-02-10 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY230217P00009000 | 2023-01-26 3:56PM EST | 2023-02-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY230224P00009000 | 2023-01-18 10:18AM EST | 2023-02-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY230303P00009000 | 2023-01-25 11:53AM EST | 2023-03-03 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY230317P00009000 | 2023-01-26 3:24PM EST | 2023-03-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UVXY230616P00009000 | 2023-01-26 1:44PM EST | 2023-06-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY230915P00009000 | 2023-01-25 3:37PM EST | 2023-09-15 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240119P00009000 | 2023-01-25 1:06PM EST | 2024-01-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00009000 | 2023-01-26 11:07AM EST | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250117P00009000 | 2023-01-24 12:14PM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
