UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.60 -9.80 (-0.42%) DOW
38,493.75 +253.77 (+0.66%) Bitcoin GBP
53,422.60 +124.66 (+0.23%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:11.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 111 | 1,264 | 2024-04-26 | 4.13 | 0.00 | - | 14 | 24 |
| 0.20 | 0.00 | - | 12 | 1,058 | 2024-05-03 | 4.45 | 0.00 | - | 1 | 35 |
| 0.30 | 0.00 | - | 17 | 378 | 2024-05-10 | - | - | - | - | - |
| 0.34 | 0.00 | - | 57 | 1,198 | 2024-05-17 | 4.28 | 0.00 | - | 14 | 57 |
| 0.67 | 0.00 | - | 3 | 1,306 | 2024-06-21 | 4.75 | 0.00 | - | 7 | 519 |
| 1.36 | 0.00 | - | 10 | 288 | 2024-09-20 | 5.53 | 0.00 | - | 2 | 71 |
| 2.00 | 0.00 | - | 2 | 613 | 2025-01-17 | 6.18 | 0.00 | - | 2 | 39 |
| 2.54 | 0.00 | - | 1 | 98 | 2025-06-20 | 6.90 | 0.00 | - | 100 | 98 |
| 3.86 | 0.00 | - | 2 | 42 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.