ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 82 | 2,236 | 2024-04-19 | 5.19 | 0.00 | - | 20 | 251 |
| 0.11 | 0.00 | - | 1 | 371 | 2024-04-26 | 4.90 | 0.00 | - | 2 | 14 |
| 0.19 | 0.00 | - | 30 | 190 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 126 | 405 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 119 | 547 | 2024-05-17 | 5.30 | 0.00 | - | 6 | 48 |
| 0.65 | 0.00 | - | 18 | 1,486 | 2024-06-21 | 5.76 | 0.00 | - | 10 | 360 |
| 1.40 | 0.00 | - | 2 | 553 | 2024-09-20 | 6.25 | 0.00 | - | 4 | 1,394 |
| 1.90 | 0.00 | - | 14 | 477 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 320 |
| 2.00 | 0.00 | - | 31 | 79 | 2025-06-20 | 7.49 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | 3 | 39 | 2026-01-16 | 7.53 | 0.00 | - | 13 | 630 |
© 2024 Yahoo. All rights reserved.