UK Markets close in 3 hrs 19 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.98+0.07 (+0.79%)
At close: 04:00PM EDT
9.14 +0.16 (+1.78%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2975,4772022-08-1910.84+0.44+4.23%7218
0.06-0.07-53.85%576162022-08-269.200.00--2
0.09-0.07-43.75%9932022-09-0210.210.00--2
0.14-0.10-41.67%621632022-09-09-----
0.22-0.09-29.03%1664,9182022-09-1611.12+0.79+7.65%1636
0.28-0.16-36.36%8312022-09-2311.04+11.04-40
0.71-0.19-21.11%8,55110,1142022-10-2110.310.00-112
1.10-0.20-15.38%293052022-11-18-----
1.36-0.25-15.53%1041,0882022-12-1612.00+0.50+4.35%241
1.85-0.22-10.63%312,1822023-01-2012.59+0.45+3.71%72,463
1.98-0.34-14.66%321102023-02-17-----
2.14-0.45-17.37%31202023-03-1712.270.00-1,200800
4.00-0.50-11.11%171,4912024-01-1916.700.00-1069
4.55-0.40-8.08%1932024-06-21-----