ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 136 | 2024-06-21 | 1.17 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 1 | 27 | 2024-09-20 | 4.66 | 0.00 | - | 2 | 0 |
| 18.27 | 0.00 | - | 18 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 16.88 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | 20 | 20 | 2025-06-20 | 11.25 | 0.00 | - | - | 0 |
| 23.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.