UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.87 -0.49 (-0.59%) GOLD FUTURES
2,333.80 -8.30 (-0.35%) DOW
38,405.95 -97.74 (-0.25%) Bitcoin GBP
51,288.23 -2,334.27 (-4.35%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.17 | -18.48% | 800 | 180 | 2024-04-26 | 1.10 | -0.19 | -14.73% | 1,034 | 1,023 |
| 1.63 | -0.03 | -1.81% | 168 | 71 | 2024-05-03 | 1.97 | -0.03 | -1.50% | 110 | 809 |
| 2.50 | +0.40 | +19.05% | 26 | 7 | 2024-05-10 | 2.66 | +0.03 | +1.14% | 7 | 19 |
| 2.75 | +0.15 | +5.77% | 28 | 106 | 2024-05-17 | 3.10 | -0.10 | -3.13% | 59 | 113 |
| - | - | - | - | - | 2024-05-24 | 3.93 | +0.23 | +6.22% | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.99 | 0.00 | - | 1 | 2 |
| 5.10 | +0.55 | +12.09% | 34 | 34 | 2024-06-21 | 5.75 | +0.05 | +0.88% | 57 | 200 |
| 13.64 | 0.00 | - | 4 | 24 | 2024-09-20 | 9.92 | -2.28 | -18.69% | 3 | 8 |
| 1.10 | 0.00 | - | 3 | 18 | 2025-01-17 | 13.30 | 0.00 | - | 3 | 3 |
| 1.05 | 0.00 | - | 5 | 43 | 2025-06-20 | 16.60 | 0.00 | - | 3 | 3 |
| 2.52 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.