UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.99 +1.09 (+1.33%) GOLD FUTURES
2,340.20 -6.20 (-0.26%) DOW
38,474.42 +234.44 (+0.61%) Bitcoin GBP
53,569.96 +264.12 (+0.50%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.84 | -45.65% | 503 | 885 | 2024-04-26 | 1.45 | +0.41 | +39.42% | 137 | 1,409 |
| 1.79 | -0.85 | -32.20% | 75 | 169 | 2024-05-03 | 2.40 | +0.45 | +23.08% | 85 | 556 |
| 2.41 | -0.67 | -21.75% | 13 | 132 | 2024-05-10 | 3.18 | +0.63 | +24.71% | 55 | 305 |
| 3.02 | -1.13 | -27.23% | 16 | 526 | 2024-05-17 | 3.55 | +0.35 | +10.94% | 79 | 1,657 |
| 3.55 | -1.55 | -30.39% | 16 | 348 | 2024-05-24 | 4.15 | +0.62 | +17.56% | 23 | 68 |
| 3.90 | -0.60 | -13.33% | 5 | 69 | 2024-05-31 | 4.65 | +0.45 | +10.71% | 11 | 245 |
| 5.45 | -0.79 | -12.66% | 15 | 578 | 2024-06-21 | 6.19 | +0.53 | +9.36% | 79 | 565 |
| 9.50 | -0.19 | -1.96% | 2 | 258 | 2024-09-20 | 10.65 | -0.15 | -1.39% | 65 | 342 |
| 15.12 | 0.00 | - | - | 15 | 2024-12-20 | 12.70 | 0.00 | - | - | 15 |
| 13.60 | 0.00 | - | 3 | 111 | 2025-01-17 | 15.00 | 0.00 | - | 11 | 17 |
| 15.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 17.50 | 0.00 | - | 2 | 94 |
| 20.62 | 0.00 | - | 1 | 1 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 295 |
© 2024 Yahoo. All rights reserved.