Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | -0.40 | -11.76% | 180 | 360 | 2024-04-19 | 0.36 | -0.31 | -46.27% | 239 | 768 |
4.23 | +0.23 | +5.75% | 55 | 27 | 2024-04-26 | 1.43 | -0.02 | -1.38% | 235 | 190 |
4.65 | -2.40 | -34.04% | 9 | 69 | 2024-05-03 | 2.00 | -0.33 | -14.16% | 5 | 85 |
5.99 | 0.00 | - | 65 | 65 | 2024-05-10 | 2.80 | +0.09 | +3.32% | 1 | 25 |
7.77 | 0.00 | - | 11 | 52 | 2024-05-17 | 3.85 | +0.35 | +10.00% | 10 | 27 |
6.29 | 0.00 | - | 3 | 22 | 2024-06-21 | 6.50 | +0.40 | +6.56% | 2 | 46 |
11.35 | 0.00 | - | 7 | 17 | 2024-09-20 | 10.38 | -1.77 | -14.57% | 1 | 4 |
0.99 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 8 |
1.35 | 0.00 | - | 19 | 43 | 2026-01-16 | 29.60 | 0.00 | - | 3 | 10 |