UK markets open in 4 hours 34 minutes
NIKKEI 225
37,788.80 -671.28 (-1.75%) HANG SENG
17,292.30 +91.03 (+0.53%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,531.61 -1,951.42 (-3.65%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.16 | -42.11% | 116 | 898 | 2024-04-26 | 3.85 | +0.35 | +10.00% | 96 | 339 |
| 0.82 | -0.18 | -18.00% | 27 | 70 | 2024-05-03 | 4.26 | -0.04 | -0.93% | 9 | 165 |
| 1.70 | +0.25 | +17.24% | 13 | 139 | 2024-05-10 | 4.50 | +0.02 | +0.45% | 3 | 54 |
| 2.22 | +0.25 | +12.69% | 6 | 190 | 2024-05-17 | 5.05 | 0.00 | - | 8 | 103 |
| 2.89 | 0.00 | - | 2 | 128 | 2024-05-24 | 5.40 | 0.00 | - | 3 | 6 |
| 3.00 | 0.00 | - | 37 | 60 | 2024-05-31 | 6.50 | 0.00 | - | 1 | 52 |
| 4.85 | -0.03 | -0.61% | 5 | 104 | 2024-06-21 | 8.17 | +0.87 | +11.92% | 7 | 99 |
| 11.68 | 0.00 | - | 1 | 60 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 4 |
| 13.85 | 0.00 | - | 1 | 1 | 2025-01-17 | 15.51 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 17.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.