UK markets open in 3 hours 1 minute

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
15.98-1.67 (-9.46%)
At close: 04:00PM EDT
15.55 -0.43 (-2.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-503492022-05-2018.250.00-11
0.07-0.29-80.56%241622022-05-27-----
-----2022-06-0323.100.00-11
1.16+0.01+0.87%132022-06-10-----
1.26+0.54+75.00%1811,2372022-06-1721.700.00-210
0.800.00-212022-06-24-----
3.640.00-1352022-09-1626.150.00--3
4.800.00-11182023-01-20-----
2.540.00-4202023-02-17-----
10.500.00-1452024-01-1931.800.00-33