UK markets open in 3 hours 1 minute
NIKKEI 225
26,706.13 +303.29 (+1.15%) HANG SENG
20,495.96 +375.28 (+1.87%) CRUDE OIL
110.85 -1.36 (-1.21%) GOLD FUTURES
1,839.90 -1.30 (-0.07%) DOW
31,253.13 -236.94 (-0.75%) BTC-GBP
24,230.46 +668.86 (+2.84%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 349 | 2022-05-20 | 18.25 | 0.00 | - | 1 | 1 |
| 0.07 | -0.29 | -80.56% | 24 | 162 | 2022-05-27 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-03 | 23.10 | 0.00 | - | 1 | 1 |
| 1.16 | +0.01 | +0.87% | 1 | 3 | 2022-06-10 | - | - | - | - | - |
| 1.26 | +0.54 | +75.00% | 181 | 1,237 | 2022-06-17 | 21.70 | 0.00 | - | 2 | 10 |
| 0.80 | 0.00 | - | 2 | 1 | 2022-06-24 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 35 | 2022-09-16 | 26.15 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 1 | 118 | 2023-01-20 | - | - | - | - | - |
| 2.54 | 0.00 | - | 4 | 20 | 2023-02-17 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 45 | 2024-01-19 | 31.80 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. All rights reserved.
