ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 81 | 1,311 | 2024-04-26 | 8.40 | 0.00 | - | 14 | 8 |
| 0.46 | 0.00 | - | 39 | 40 | 2024-05-03 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 64 | 2024-05-17 | 10.85 | 0.00 | - | 1 | 5 |
| 2.02 | 0.00 | - | 10 | 15 | 2024-05-24 | - | - | - | - | - |
| 5.07 | 0.00 | - | - | 15 | 2024-05-31 | 10.98 | 0.00 | - | - | 33 |
| 3.50 | 0.00 | - | 72 | 163 | 2024-06-21 | - | - | - | - | - |
| 7.48 | 0.00 | - | 7 | 4 | 2024-09-20 | 16.50 | 0.00 | - | 3 | 3 |
| 13.45 | 0.00 | - | 100 | 100 | 2025-01-17 | - | - | - | - | - |
| 14.51 | 0.00 | - | - | 6 | 2025-06-20 | 23.85 | 0.00 | - | - | 2 |
| 16.20 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.