UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,611.62 -1,710.27 (-3.21%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 233 | 752 | 2024-04-26 | 11.40 | +0.48 | +4.40% | 20 | 46 |
| 0.34 | -0.08 | -19.05% | 49 | 311 | 2024-05-03 | 11.32 | 0.00 | - | 5 | 17 |
| 0.95 | +0.17 | +21.79% | 2 | 21 | 2024-05-10 | - | - | - | - | - |
| 1.28 | +0.14 | +12.28% | 376 | 1,277 | 2024-05-17 | 12.95 | +0.55 | +4.44% | 3 | 53 |
| 1.85 | -0.04 | -2.12% | 9 | 408 | 2024-05-24 | - | - | - | - | - |
| 2.15 | -0.72 | -25.09% | 1 | 29 | 2024-05-31 | 11.75 | 0.00 | - | 1 | 31 |
| 3.67 | +0.17 | +4.86% | 33 | 775 | 2024-06-21 | 14.85 | -0.05 | -0.34% | 5 | 251 |
| 8.75 | 0.00 | - | 18 | 1,209 | 2024-09-20 | 16.70 | 0.00 | - | 7 | 9 |
| 10.40 | -0.15 | -1.42% | 41 | 59 | 2025-01-17 | 21.94 | 0.00 | - | 4 | 0 |
| 15.05 | 0.00 | - | 1 | 9 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 5 |
| 17.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 27.00 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.