ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 30 | 0 | 2024-04-26 | 10.35 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 2024-05-17 | 11.30 | 0.00 | - | 4 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 0 | 2024-05-31 | 13.53 | 0.00 | - | 1 | 0 |
| 4.53 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.