UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.65 -1.03 (-1.29%) GOLD FUTURES
1,939.20 -6.40 (-0.33%) DOW
33,865.51 -112.57 (-0.33%) BTC-GBP
18,706.07 -461.49 (-2.41%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:5.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.07 | +30.43% | 13,289 | 15,694 | 2023-02-03 | 0.19 | -0.13 | -40.62% | 5,381 | 11,568 |
| 0.41 | +0.08 | +24.24% | 2,138 | 6,905 | 2023-02-10 | 0.32 | -0.13 | -28.89% | 2,880 | 7,673 |
| 0.51 | +0.09 | +21.43% | 1,707 | 10,267 | 2023-02-17 | 0.40 | -0.13 | -24.53% | 638 | 9,758 |
| 0.57 | +0.11 | +23.91% | 187 | 1,025 | 2023-02-24 | 0.47 | -0.13 | -21.67% | 81 | 574 |
| 0.65 | +0.09 | +16.07% | 376 | 850 | 2023-03-03 | 0.57 | -0.10 | -14.93% | 76 | 290 |
| 0.74 | +0.09 | +13.85% | 107 | 162 | 2023-03-10 | 0.60 | -0.15 | -20.00% | 50 | 32 |
| 0.82 | +0.11 | +15.49% | 1,150 | 9,270 | 2023-03-17 | 0.68 | -0.14 | -17.07% | 216 | 4,192 |
| 1.09 | +0.10 | +10.10% | 1,044 | 1,876 | 2023-04-21 | 0.98 | -0.10 | -9.26% | 371 | 1,061 |
| 1.44 | +0.13 | +9.92% | 314 | 4,621 | 2023-06-16 | 1.31 | -0.05 | -3.68% | 34 | 10,722 |
| 1.95 | +0.12 | +6.56% | 1 | 128 | 2023-09-15 | 1.75 | 0.00 | - | 1 | 205 |
| 2.21 | +0.11 | +5.24% | 19 | 2,808 | 2024-01-19 | 2.07 | -0.11 | -5.05% | 12 | 1,802 |
| 2.64 | 0.00 | - | 1 | 395 | 2024-06-21 | 2.40 | -0.10 | -4.00% | 8 | 8,344 |
| 2.83 | 0.00 | - | 9 | 411 | 2025-01-17 | 2.83 | 0.00 | - | 49 | 357 |
© 2023 Yahoo. All rights reserved.
