UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.11+0.25 (+5.14%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.07+30.43%13,28915,6942023-02-030.19-0.13-40.62%5,38111,568
0.41+0.08+24.24%2,1386,9052023-02-100.32-0.13-28.89%2,8807,673
0.51+0.09+21.43%1,70710,2672023-02-170.40-0.13-24.53%6389,758
0.57+0.11+23.91%1871,0252023-02-240.47-0.13-21.67%81574
0.65+0.09+16.07%3768502023-03-030.57-0.10-14.93%76290
0.74+0.09+13.85%1071622023-03-100.60-0.15-20.00%5032
0.82+0.11+15.49%1,1509,2702023-03-170.68-0.14-17.07%2164,192
1.09+0.10+10.10%1,0441,8762023-04-210.98-0.10-9.26%3711,061
1.44+0.13+9.92%3144,6212023-06-161.31-0.05-3.68%3410,722
1.95+0.12+6.56%11282023-09-151.750.00-1205
2.21+0.11+5.24%192,8082024-01-192.07-0.11-5.05%121,802
2.640.00-13952024-06-212.40-0.10-4.00%88,344
2.830.00-94112025-01-172.830.00-49357