UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.95 +1.05 (+1.28%) GOLD FUTURES
2,343.90 -2.50 (-0.11%) DOW
38,498.04 +258.06 (+0.67%) Bitcoin GBP
53,650.13 +547.23 (+1.03%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 30 | 617 | 2024-04-26 | 18.00 | 0.00 | - | - | 3 |
| 0.28 | -0.16 | -36.36% | 51 | 76 | 2024-05-03 | - | - | - | - | - |
| 0.58 | -0.29 | -33.33% | 1 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.92 | -0.70 | -43.21% | 2 | 204 | 2024-05-17 | 19.50 | 0.00 | - | - | 1 |
| 1.34 | -1.19 | -47.04% | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 2.78 | -0.82 | -22.78% | 6 | 621 | 2024-06-21 | - | - | - | - | - |
| 9.08 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 25 | 24 | 2025-01-17 | - | - | - | - | - |
| 15.04 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.