ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14 | 238 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 33 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1,801 | 2,204 | 2024-05-17 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.18 | 0.00 | - | 50 | 107 | 2024-06-21 | - | - | - | - | - |
| 7.01 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 8.88 | 0.00 | - | 25 | 56 | 2025-01-17 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.